BTC$76,789.59
ETH$2,252.82
USDT$0.9984
BNB$695.98
XRP$1.25
SOL$92.02
TRX$0.3208
STETH$2,265.48
ZEC$1,131.19
HYPE$83.49
DOGE$0.07406
XMR$605.49
USDS$1.00
WBTC$76,745.17
WBT$73.78
LEO$9.35
LINK$11.12
ADA$0.188
XLM$0.1614
BCH$275.49
NEAR$3.82
USDE$0.9997
DAI$0.9999
RAIN$0.006301Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2026 | $0.2433 | +0.95% |
| Nov 2, 2026 | $0.241 | -6.31% |
| Nov 1, 2026 | $0.2572 | -0.05% |
| Oct 31, 2026 | $0.2573 | -0.72% |
| Oct 30, 2026 | $0.2592 | +3.75% |
| Oct 29, 2026 | $0.2498 | -12.18% |
| Oct 28, 2026 | $0.2844 | +2.05% |
| Oct 27, 2026 | $0.2787 | +0.54% |
| Oct 26, 2026 | $0.2772 | -1.91% |
| Oct 25, 2026 | $0.2826 | -0.98% |
| Oct 24, 2026 | $0.2854 | -3.88% |
| Oct 23, 2026 | $0.2969 | -4.22% |
| Oct 22, 2026 | $0.31 | -4.97% |
| Oct 21, 2026 | $0.3262 | +3.64% |
| Oct 20, 2026 | $0.3148 | +8.04% |
| Oct 19, 2026 | $0.2913 | +2.94% |
| Oct 18, 2026 | $0.283 | -3.09% |
| Oct 17, 2026 | $0.2921 | -2.95% |
| Oct 16, 2026 | $0.3009 | -3.29% |
| Oct 15, 2026 | $0.3112 | -2.37% |
| Oct 14, 2026 | $0.3187 | -4.35% |
| Oct 13, 2026 | $0.3332 | -0.26% |
| Oct 12, 2026 | $0.3341 | -9.13% |
| Oct 11, 2026 | $0.3677 | +2.80% |
| Oct 10, 2026 | $0.3576 | -3.76% |
| Oct 9, 2026 | $0.3716 | +9.84% |
| Oct 8, 2026 | $0.3383 | -4.22% |
| Oct 7, 2026 | $0.3532 | +0.27% |
| Oct 6, 2026 | $0.3523 | +0.70% |
| Oct 5, 2026 | $0.3498 | +5.56% |
| Oct 4, 2026 | $0.3314 | +0.79% |
| Oct 3, 2026 | $0.3288 | +4.43% |
| Oct 2, 2026 | $0.3149 | -0.93% |
| Oct 1, 2026 | $0.3178 | -2.00% |
| Sep 30, 2026 | $0.3243 | -1.26% |
| Sep 29, 2026 | $0.3285 | +1.32% |
| Sep 28, 2026 | $0.3242 | -12.92% |
| Sep 27, 2026 | $0.3723 | +9.97% |
| Sep 26, 2026 | $0.3385 | -0.75% |
| Sep 25, 2026 | $0.3411 | +12.93% |
| Sep 24, 2026 | $0.302 | +4.17% |
| Sep 23, 2026 | $0.2899 | -3.80% |
| Sep 22, 2026 | $0.3014 | +1.41% |
| Sep 21, 2026 | $0.2972 | +0.01% |
| Sep 20, 2026 | $0.2972 | +6.72% |
| Sep 19, 2026 | $0.2785 | +4.53% |
| Sep 18, 2026 | $0.2664 | +13.91% |
| Sep 17, 2026 | $0.2339 | +8.02% |
| Sep 16, 2026 | $0.2165 | +0.28% |
| Sep 15, 2026 | $0.2159 | -10.72% |
| Sep 14, 2026 | $0.2418 | +2.64% |
| Sep 13, 2026 | $0.2356 | -2.96% |
| Sep 12, 2026 | $0.2428 | -0.77% |
| Sep 11, 2026 | $0.2447 | +7.92% |
| Sep 10, 2026 | $0.2267 | -1.27% |
| Sep 9, 2026 | $0.2296 | -3.78% |
| Sep 8, 2026 | $0.2386 | -4.73% |
| Sep 7, 2026 | $0.2505 | -7.46% |
| Sep 6, 2026 | $0.2707 | +22.39% |
| Sep 5, 2026 | $0.2212 | +1.65% |
| Sep 4, 2026 | $0.2176 | -7.20% |
| Sep 3, 2026 | $0.2345 | +7.68% |
| Sep 2, 2026 | $0.2178 | +2.48% |
| Sep 1, 2026 | $0.2125 | +2.34% |
| Aug 31, 2026 | $0.2076 | -3.73% |
| Aug 30, 2026 | $0.2157 | -1.76% |
| Aug 29, 2026 | $0.2195 | -0.36% |
| Aug 28, 2026 | $0.2203 | -8.59% |
| Aug 27, 2026 | $0.241 | +9.55% |
| Aug 26, 2026 | $0.22 | +5.16% |
| Aug 25, 2026 | $0.2092 | +0.69% |
| Aug 24, 2026 | $0.2078 | -3.36% |
| Aug 23, 2026 | $0.215 | +4.62% |
| Aug 22, 2026 | $0.2055 | -2.04% |
| Aug 21, 2026 | $0.2098 | +9.26% |
| Aug 20, 2026 | $0.192 | +7.65% |
| Aug 19, 2026 | $0.1783 | +6.73% |
| Aug 18, 2026 | $0.1671 | -0.72% |
| Aug 17, 2026 | $0.1683 | +1.00% |
| Aug 16, 2026 | $0.1666 | 0.00% |
| Aug 15, 2026 | $0.1666 | 0.00% |
| Aug 14, 2026 | $0.1666 | -1.86% |
| Aug 13, 2026 | $0.1698 | +0.09% |
| Aug 12, 2026 | $0.1697 | -2.94% |
| Aug 11, 2026 | $0.1748 | -3.23% |
| Aug 10, 2026 | $0.1806 | +0.19% |
| Aug 9, 2026 | $0.1803 | -1.95% |
| Aug 8, 2026 | $0.1839 | +0.98% |
| Aug 7, 2026 | $0.1821 | +1.19% |
| Aug 6, 2026 | $0.1799 | -3.54% |