BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Just a chill guy price history
520 daily closes since May 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0107 | -0.90% |
| Oct 11, 2026 | $0.01079 | +0.52% |
| Oct 10, 2026 | $0.01074 | -1.41% |
| Oct 9, 2026 | $0.01089 | -0.91% |
| Oct 8, 2026 | $0.01099 | +2.14% |
| Oct 7, 2026 | $0.01076 | -9.43% |
| Oct 6, 2026 | $0.01188 | -8.83% |
| Oct 5, 2026 | $0.01303 | +3.41% |
| Oct 4, 2026 | $0.0126 | -2.17% |
| Oct 3, 2026 | $0.01288 | -2.20% |
| Oct 2, 2026 | $0.01317 | -2.88% |
| Oct 1, 2026 | $0.01356 | +2.42% |
| Sep 30, 2026 | $0.01324 | -0.90% |
| Sep 29, 2026 | $0.01336 | +0.45% |
| Sep 28, 2026 | $0.0133 | +5.72% |
| Sep 27, 2026 | $0.01258 | -8.64% |
| Sep 26, 2026 | $0.01377 | -1.64% |
| Sep 25, 2026 | $0.014 | +2.26% |
| Sep 24, 2026 | $0.01369 | +5.80% |
| Sep 23, 2026 | $0.01294 | +2.62% |
| Sep 22, 2026 | $0.01261 | -9.22% |
| Sep 21, 2026 | $0.01389 | -6.84% |
| Sep 20, 2026 | $0.01491 | +9.31% |
| Sep 19, 2026 | $0.01364 | -6.64% |
| Sep 18, 2026 | $0.01461 | +12.82% |
| Sep 17, 2026 | $0.01295 | +7.47% |
| Sep 16, 2026 | $0.01205 | +7.78% |
| Sep 15, 2026 | $0.01118 | -3.62% |
| Sep 14, 2026 | $0.0116 | -5.54% |
| Sep 13, 2026 | $0.01228 | -2.54% |
| Sep 12, 2026 | $0.0126 | +0.32% |
| Sep 11, 2026 | $0.01256 | +1.78% |
| Sep 10, 2026 | $0.01234 | +3.87% |
| Sep 9, 2026 | $0.01188 | -11.28% |
| Sep 8, 2026 | $0.01339 | -3.60% |
| Sep 7, 2026 | $0.01389 | +4.28% |
| Sep 6, 2026 | $0.01332 | -10.72% |
| Sep 5, 2026 | $0.01492 | +12.01% |
| Sep 4, 2026 | $0.01332 | +14.33% |
| Sep 3, 2026 | $0.01165 | -1.77% |
| Sep 2, 2026 | $0.01186 | +7.23% |
| Sep 1, 2026 | $0.01106 | -0.36% |
| Aug 31, 2026 | $0.0111 | -3.90% |
| Aug 30, 2026 | $0.01155 | -8.91% |
| Aug 29, 2026 | $0.01268 | -8.97% |
| Aug 28, 2026 | $0.01393 | -19.94% |
| Aug 27, 2026 | $0.0174 | +42.39% |
| Aug 26, 2026 | $0.01222 | -2.63% |
| Aug 25, 2026 | $0.01255 | -7.38% |
| Aug 24, 2026 | $0.01355 | +21.09% |
| Aug 23, 2026 | $0.01119 | -0.27% |
| Aug 22, 2026 | $0.01122 | -1.92% |
| Aug 21, 2026 | $0.01144 | -6.31% |
| Aug 20, 2026 | $0.01221 | +0.58% |
| Aug 19, 2026 | $0.01214 | +9.76% |
| Aug 18, 2026 | $0.01106 | +0.82% |
| Aug 17, 2026 | $0.01097 | +1.11% |
| Aug 16, 2026 | $0.01085 | -1.99% |
| Aug 15, 2026 | $0.01107 | +0.54% |
| Aug 14, 2026 | $0.01101 | +6.07% |
| Aug 13, 2026 | $0.01038 | -6.57% |
| Aug 12, 2026 | $0.01111 | +3.45% |
| Aug 11, 2026 | $0.01074 | +1.13% |
| Aug 10, 2026 | $0.01062 | -2.75% |
| Aug 9, 2026 | $0.01092 | -2.33% |
| Aug 8, 2026 | $0.01118 | +7.09% |
| Aug 7, 2026 | $0.01044 | +6.21% |
| Aug 6, 2026 | $0.00983 | +0.72% |
| Aug 5, 2026 | $0.00976 | +4.95% |
| Aug 4, 2026 | $0.0093 | -0.32% |
| Aug 3, 2026 | $0.00933 | -0.32% |
| Aug 2, 2026 | $0.00936 | 0.00% |
| Aug 1, 2026 | $0.00936 | -2.70% |
| Jul 31, 2026 | $0.00962 | +1.69% |
| Jul 30, 2026 | $0.00946 | +4.76% |
| Jul 29, 2026 | $0.00903 | +2.85% |
| Jul 28, 2026 | $0.00878 | -6.89% |
| Jul 27, 2026 | $0.00943 | -9.33% |
| Jul 26, 2026 | $0.0104 | -17.07% |
| Jul 25, 2026 | $0.01254 | +1.21% |
| Jul 24, 2026 | $0.01239 | +10.63% |
| Jul 23, 2026 | $0.0112 | +9.37% |
| Jul 22, 2026 | $0.01024 | -0.39% |
| Jul 21, 2026 | $0.01028 | +3.73% |
| Jul 20, 2026 | $0.00991 | +3.12% |
| Jul 19, 2026 | $0.00961 | 0.00% |
| Jul 18, 2026 | $0.00961 | +3.89% |
| Jul 17, 2026 | $0.00925 | -5.03% |
| Jul 16, 2026 | $0.00974 | -1.02% |
| Jul 15, 2026 | $0.00984 | -1.01% |