BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Just a chill guy price history
520 daily closes since May 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07307 | +10.70% |
| Jul 18, 2025 | $0.06601 | -4.57% |
| Jul 17, 2025 | $0.06917 | -1.80% |
| Jul 16, 2025 | $0.07044 | +0.11% |
| Jul 15, 2025 | $0.07036 | +6.70% |
| Jul 14, 2025 | $0.06594 | +0.92% |
| Jul 13, 2025 | $0.06534 | -6.43% |
| Jul 12, 2025 | $0.06983 | +12.32% |
| Jul 11, 2025 | $0.06217 | -6.29% |
| Jul 10, 2025 | $0.06634 | +0.64% |
| Jul 9, 2025 | $0.06592 | +18.60% |
| Jul 8, 2025 | $0.05558 | +2.83% |
| Jul 7, 2025 | $0.05405 | +0.73% |
| Jul 6, 2025 | $0.05366 | -7.47% |
| Jul 5, 2025 | $0.05799 | +9.15% |
| Jul 4, 2025 | $0.05313 | +0.23% |
| Jul 3, 2025 | $0.05301 | -3.62% |
| Jul 2, 2025 | $0.055 | +7.15% |
| Jul 1, 2025 | $0.05133 | +7.32% |
| Jun 30, 2025 | $0.04783 | -9.28% |
| Jun 29, 2025 | $0.05272 | +0.32% |
| Jun 28, 2025 | $0.05255 | +10.65% |
| Jun 27, 2025 | $0.04749 | +4.01% |
| Jun 26, 2025 | $0.04566 | +4.94% |
| Jun 25, 2025 | $0.04351 | -7.48% |
| Jun 24, 2025 | $0.04703 | -5.64% |
| Jun 23, 2025 | $0.04984 | +12.66% |
| Jun 22, 2025 | $0.04424 | +8.27% |
| Jun 21, 2025 | $0.04086 | -11.04% |
| Jun 20, 2025 | $0.04593 | -4.93% |
| Jun 19, 2025 | $0.04831 | -1.13% |
| Jun 18, 2025 | $0.04886 | +7.57% |
| Jun 17, 2025 | $0.04542 | -7.44% |
| Jun 16, 2025 | $0.04907 | -8.69% |
| Jun 15, 2025 | $0.05374 | +2.32% |
| Jun 14, 2025 | $0.05252 | +5.46% |
| Jun 13, 2025 | $0.0498 | -2.83% |
| Jun 12, 2025 | $0.05125 | -6.32% |
| Jun 11, 2025 | $0.05471 | -12.42% |
| Jun 10, 2025 | $0.06247 | -3.21% |
| Jun 9, 2025 | $0.06454 | +1.80% |
| Jun 8, 2025 | $0.0634 | +4.12% |
| Jun 7, 2025 | $0.06089 | -2.23% |
| Jun 6, 2025 | $0.06228 | +2.98% |
| Jun 5, 2025 | $0.06048 | +0.85% |
| Jun 4, 2025 | $0.05997 | -9.38% |
| Jun 3, 2025 | $0.06618 | -8.46% |
| Jun 2, 2025 | $0.0723 | -1.75% |
| Jun 1, 2025 | $0.07359 | +8.89% |
| May 31, 2025 | $0.06758 | -0.69% |
| May 30, 2025 | $0.06805 | -9.12% |
| May 29, 2025 | $0.07488 | -2.53% |
| May 28, 2025 | $0.07682 | -4.09% |
| May 27, 2025 | $0.0801 | -10.72% |
| May 26, 2025 | $0.08972 | +3.42% |
| May 25, 2025 | $0.08675 | +6.87% |
| May 24, 2025 | $0.08117 | -6.75% |
| May 23, 2025 | $0.08705 | -10.05% |
| May 22, 2025 | $0.09678 | +3.32% |
| May 21, 2025 | $0.09367 | -3.97% |
| May 20, 2025 | $0.09754 | +23.13% |
| May 19, 2025 | $0.07922 | -0.21% |
| May 18, 2025 | $0.07939 | -14.02% |
| May 17, 2025 | $0.09234 | +19.03% |
| May 16, 2025 | $0.07758 | -10.26% |
| May 15, 2025 | $0.08645 | -9.41% |
| May 14, 2025 | $0.09543 | -18.85% |
| May 13, 2025 | $0.1176 | +8.87% |
| May 12, 2025 | $0.108 | +17.86% |
| May 11, 2025 | $0.09164 | — |