BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Just a chill guy price history
520 daily closes since May 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0117 | -1.43% |
| Apr 14, 2026 | $0.01187 | -15.82% |
| Apr 13, 2026 | $0.0141 | -0.28% |
| Apr 12, 2026 | $0.01414 | +7.86% |
| Apr 11, 2026 | $0.01311 | +2.26% |
| Apr 10, 2026 | $0.01282 | -0.47% |
| Apr 9, 2026 | $0.01288 | +24.93% |
| Apr 8, 2026 | $0.01031 | +13.55% |
| Apr 7, 2026 | $0.00908 | +19.47% |
| Apr 6, 2026 | $0.0076 | -9.20% |
| Apr 5, 2026 | $0.00837 | +5.82% |
| Apr 4, 2026 | $0.00791 | +1.80% |
| Apr 3, 2026 | $0.00777 | -3.72% |
| Apr 2, 2026 | $0.00807 | +7.89% |
| Apr 1, 2026 | $0.00748 | +5.20% |
| Mar 31, 2026 | $0.00711 | +2.45% |
| Mar 30, 2026 | $0.00694 | -5.58% |
| Mar 29, 2026 | $0.00735 | +2.80% |
| Mar 28, 2026 | $0.00715 | -2.59% |
| Mar 27, 2026 | $0.00734 | -0.41% |
| Mar 26, 2026 | $0.00737 | -2.90% |
| Mar 25, 2026 | $0.00759 | -5.36% |
| Mar 24, 2026 | $0.00802 | -0.50% |
| Mar 23, 2026 | $0.00806 | +0.62% |
| Mar 22, 2026 | $0.00801 | -2.91% |
| Mar 21, 2026 | $0.00825 | -2.37% |
| Mar 20, 2026 | $0.00845 | +7.92% |
| Mar 19, 2026 | $0.00783 | -4.98% |
| Mar 18, 2026 | $0.00824 | -7.83% |
| Mar 17, 2026 | $0.00894 | -9.24% |
| Mar 16, 2026 | $0.00985 | -2.28% |
| Mar 15, 2026 | $0.01008 | +7.69% |
| Mar 14, 2026 | $0.00936 | -0.53% |
| Mar 13, 2026 | $0.00941 | -6.27% |
| Mar 12, 2026 | $0.01004 | +3.93% |
| Mar 11, 2026 | $0.00966 | -0.31% |
| Mar 10, 2026 | $0.00969 | -3.49% |
| Mar 9, 2026 | $0.01004 | +0.90% |
| Mar 8, 2026 | $0.00995 | +4.85% |
| Mar 7, 2026 | $0.00949 | -1.96% |
| Mar 6, 2026 | $0.00968 | -2.42% |
| Mar 5, 2026 | $0.00992 | -8.82% |
| Mar 4, 2026 | $0.01088 | -0.64% |
| Mar 3, 2026 | $0.01095 | +7.35% |
| Mar 2, 2026 | $0.0102 | -2.39% |
| Mar 1, 2026 | $0.01045 | +4.60% |
| Feb 28, 2026 | $0.00999 | +6.62% |
| Feb 27, 2026 | $0.00937 | -6.11% |
| Feb 26, 2026 | $0.00998 | -1.77% |
| Feb 25, 2026 | $0.01016 | -4.60% |
| Feb 24, 2026 | $0.01065 | +9.01% |
| Feb 23, 2026 | $0.00977 | -2.79% |
| Feb 22, 2026 | $0.01005 | -4.56% |
| Feb 21, 2026 | $0.01053 | -5.22% |
| Feb 20, 2026 | $0.01111 | -1.68% |
| Feb 19, 2026 | $0.0113 | +11.00% |
| Feb 18, 2026 | $0.01018 | -7.20% |
| Feb 17, 2026 | $0.01097 | -3.09% |
| Feb 16, 2026 | $0.01132 | -1.39% |
| Feb 15, 2026 | $0.01148 | +0.61% |
| Feb 14, 2026 | $0.01141 | -2.56% |
| Feb 13, 2026 | $0.01171 | +10.16% |
| Feb 12, 2026 | $0.01063 | +9.25% |
| Feb 11, 2026 | $0.00973 | +2.85% |
| Feb 10, 2026 | $0.00946 | -3.96% |
| Feb 9, 2026 | $0.00985 | -3.71% |
| Feb 8, 2026 | $0.01023 | -1.92% |
| Feb 7, 2026 | $0.01043 | -0.86% |
| Feb 6, 2026 | $0.01052 | +1.84% |
| Feb 5, 2026 | $0.01033 | +1.57% |
| Feb 4, 2026 | $0.01017 | -7.80% |
| Feb 3, 2026 | $0.01103 | -8.77% |
| Feb 2, 2026 | $0.01209 | -0.66% |
| Feb 1, 2026 | $0.01217 | +3.93% |
| Jan 31, 2026 | $0.01171 | -8.37% |
| Jan 30, 2026 | $0.01278 | -9.55% |
| Jan 29, 2026 | $0.01413 | +0.43% |
| Jan 28, 2026 | $0.01407 | -11.45% |
| Jan 27, 2026 | $0.01589 | +4.13% |
| Jan 26, 2026 | $0.01526 | -3.78% |
| Jan 25, 2026 | $0.01586 | -1.06% |
| Jan 24, 2026 | $0.01603 | +2.56% |
| Jan 23, 2026 | $0.01563 | -6.52% |
| Jan 22, 2026 | $0.01672 | +2.89% |
| Jan 21, 2026 | $0.01625 | -4.47% |
| Jan 20, 2026 | $0.01701 | -1.45% |
| Jan 19, 2026 | $0.01726 | -6.85% |
| Jan 18, 2026 | $0.01853 | -13.65% |
| Jan 17, 2026 | $0.02146 | -3.94% |
| Jan 16, 2026 | $0.02234 | +3.47% |