BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Just a chill guy price history
520 daily closes since May 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02654 | +0.76% |
| Oct 16, 2025 | $0.02634 | -6.60% |
| Oct 15, 2025 | $0.0282 | -0.25% |
| Oct 14, 2025 | $0.02827 | -5.32% |
| Oct 13, 2025 | $0.02986 | -0.70% |
| Oct 12, 2025 | $0.03007 | +6.10% |
| Oct 11, 2025 | $0.02834 | +3.89% |
| Oct 10, 2025 | $0.02728 | -31.59% |
| Oct 9, 2025 | $0.03988 | -0.25% |
| Oct 8, 2025 | $0.03998 | -5.89% |
| Oct 7, 2025 | $0.04248 | +5.54% |
| Oct 6, 2025 | $0.04025 | -10.67% |
| Oct 5, 2025 | $0.04506 | +1.78% |
| Oct 4, 2025 | $0.04427 | +7.84% |
| Oct 3, 2025 | $0.04105 | -5.11% |
| Oct 2, 2025 | $0.04326 | +3.74% |
| Oct 1, 2025 | $0.0417 | +4.67% |
| Sep 30, 2025 | $0.03984 | +10.91% |
| Sep 29, 2025 | $0.03592 | -3.02% |
| Sep 28, 2025 | $0.03704 | -0.08% |
| Sep 27, 2025 | $0.03707 | -0.72% |
| Sep 26, 2025 | $0.03734 | +2.25% |
| Sep 25, 2025 | $0.03652 | -0.54% |
| Sep 24, 2025 | $0.03672 | -6.21% |
| Sep 23, 2025 | $0.03915 | +1.40% |
| Sep 22, 2025 | $0.03861 | +0.18% |
| Sep 21, 2025 | $0.03854 | -14.79% |
| Sep 20, 2025 | $0.04523 | -2.48% |
| Sep 19, 2025 | $0.04638 | +0.59% |
| Sep 18, 2025 | $0.04611 | -9.11% |
| Sep 17, 2025 | $0.05073 | +10.50% |
| Sep 16, 2025 | $0.04591 | -2.61% |
| Sep 15, 2025 | $0.04714 | +3.40% |
| Sep 14, 2025 | $0.04559 | -8.25% |
| Sep 13, 2025 | $0.04969 | -6.90% |
| Sep 12, 2025 | $0.05337 | +13.00% |
| Sep 11, 2025 | $0.04723 | +4.75% |
| Sep 10, 2025 | $0.04509 | -4.27% |
| Sep 9, 2025 | $0.0471 | +1.84% |
| Sep 8, 2025 | $0.04625 | -1.83% |
| Sep 7, 2025 | $0.04711 | +3.93% |
| Sep 6, 2025 | $0.04533 | +6.46% |
| Sep 5, 2025 | $0.04258 | -0.47% |
| Sep 4, 2025 | $0.04278 | +8.06% |
| Sep 3, 2025 | $0.03959 | -7.44% |
| Sep 2, 2025 | $0.04277 | +7.27% |
| Sep 1, 2025 | $0.03987 | -0.55% |
| Aug 31, 2025 | $0.04009 | -7.71% |
| Aug 30, 2025 | $0.04344 | -1.38% |
| Aug 29, 2025 | $0.04405 | +5.53% |
| Aug 28, 2025 | $0.04174 | -8.55% |
| Aug 27, 2025 | $0.04564 | +4.99% |
| Aug 26, 2025 | $0.04347 | +1.68% |
| Aug 25, 2025 | $0.04275 | +0.59% |
| Aug 24, 2025 | $0.0425 | -8.44% |
| Aug 23, 2025 | $0.04642 | -3.87% |
| Aug 22, 2025 | $0.04829 | +1.86% |
| Aug 21, 2025 | $0.04741 | +3.13% |
| Aug 20, 2025 | $0.04597 | +2.36% |
| Aug 19, 2025 | $0.04491 | +1.72% |
| Aug 18, 2025 | $0.04415 | -2.08% |
| Aug 17, 2025 | $0.04509 | -11.33% |
| Aug 16, 2025 | $0.05085 | +4.91% |
| Aug 15, 2025 | $0.04847 | +3.30% |
| Aug 14, 2025 | $0.04692 | -11.75% |
| Aug 13, 2025 | $0.05317 | -11.72% |
| Aug 12, 2025 | $0.06023 | +6.72% |
| Aug 11, 2025 | $0.05644 | -2.94% |
| Aug 10, 2025 | $0.05815 | -1.64% |
| Aug 9, 2025 | $0.05912 | -0.15% |
| Aug 8, 2025 | $0.05921 | +8.01% |
| Aug 7, 2025 | $0.05482 | +1.74% |
| Aug 6, 2025 | $0.05388 | +2.59% |
| Aug 5, 2025 | $0.05252 | +2.86% |
| Aug 4, 2025 | $0.05106 | -5.93% |
| Aug 3, 2025 | $0.05428 | +2.53% |
| Aug 2, 2025 | $0.05294 | +4.65% |
| Aug 1, 2025 | $0.05059 | -7.60% |
| Jul 31, 2025 | $0.05475 | -5.36% |
| Jul 30, 2025 | $0.05785 | -0.09% |
| Jul 29, 2025 | $0.0579 | -5.00% |
| Jul 28, 2025 | $0.06095 | -8.72% |
| Jul 27, 2025 | $0.06677 | -5.12% |
| Jul 26, 2025 | $0.07037 | +1.90% |
| Jul 25, 2025 | $0.06906 | +4.81% |
| Jul 24, 2025 | $0.06589 | -15.09% |
| Jul 23, 2025 | $0.0776 | +0.67% |
| Jul 22, 2025 | $0.07708 | +1.39% |
| Jul 21, 2025 | $0.07602 | -0.59% |
| Jul 20, 2025 | $0.07647 | +4.65% |