BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Just a chill guy price history
520 daily closes since May 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00994 | -0.20% |
| Jul 13, 2026 | $0.00996 | +2.89% |
| Jul 12, 2026 | $0.00968 | -6.92% |
| Jul 11, 2026 | $0.0104 | +3.07% |
| Jul 10, 2026 | $0.01009 | -1.37% |
| Jul 9, 2026 | $0.01023 | +4.07% |
| Jul 8, 2026 | $0.00983 | -6.02% |
| Jul 7, 2026 | $0.01046 | -5.17% |
| Jul 6, 2026 | $0.01103 | -0.45% |
| Jul 5, 2026 | $0.01108 | +9.16% |
| Jul 4, 2026 | $0.01015 | -5.23% |
| Jul 3, 2026 | $0.01071 | +14.79% |
| Jul 2, 2026 | $0.00933 | +2.19% |
| Jul 1, 2026 | $0.00913 | -2.25% |
| Jun 30, 2026 | $0.00934 | +6.62% |
| Jun 29, 2026 | $0.00876 | -3.31% |
| Jun 28, 2026 | $0.00906 | -0.98% |
| Jun 27, 2026 | $0.00915 | +8.80% |
| Jun 26, 2026 | $0.00841 | +2.94% |
| Jun 25, 2026 | $0.00817 | +5.83% |
| Jun 24, 2026 | $0.00772 | -3.26% |
| Jun 23, 2026 | $0.00798 | -6.23% |
| Jun 22, 2026 | $0.00851 | -4.27% |
| Jun 21, 2026 | $0.00889 | -3.05% |
| Jun 20, 2026 | $0.00917 | -0.54% |
| Jun 19, 2026 | $0.00922 | +7.96% |
| Jun 18, 2026 | $0.00854 | +5.69% |
| Jun 17, 2026 | $0.00808 | -8.60% |
| Jun 16, 2026 | $0.00884 | +1.84% |
| Jun 15, 2026 | $0.00868 | -8.05% |
| Jun 14, 2026 | $0.00944 | +8.76% |
| Jun 13, 2026 | $0.00868 | -2.14% |
| Jun 12, 2026 | $0.00887 | +3.62% |
| Jun 11, 2026 | $0.00856 | -3.17% |
| Jun 10, 2026 | $0.00884 | +4.62% |
| Jun 9, 2026 | $0.00845 | +3.17% |
| Jun 8, 2026 | $0.00819 | -3.08% |
| Jun 7, 2026 | $0.00845 | +1.32% |
| Jun 6, 2026 | $0.00834 | +10.90% |
| Jun 5, 2026 | $0.00752 | -7.05% |
| Jun 4, 2026 | $0.00809 | -9.71% |
| Jun 3, 2026 | $0.00896 | -1.32% |
| Jun 2, 2026 | $0.00908 | +0.33% |
| Jun 1, 2026 | $0.00905 | -4.94% |
| May 31, 2026 | $0.00952 | -1.35% |
| May 30, 2026 | $0.00965 | -3.02% |
| May 29, 2026 | $0.00995 | -3.49% |
| May 28, 2026 | $0.01031 | -0.19% |
| May 27, 2026 | $0.01033 | -9.70% |
| May 26, 2026 | $0.01144 | -5.53% |
| May 25, 2026 | $0.01211 | -7.35% |
| May 24, 2026 | $0.01307 | +5.06% |
| May 23, 2026 | $0.01244 | -1.82% |
| May 22, 2026 | $0.01267 | -11.15% |
| May 21, 2026 | $0.01426 | -5.00% |
| May 20, 2026 | $0.01501 | +6.83% |
| May 19, 2026 | $0.01405 | +1.66% |
| May 18, 2026 | $0.01382 | +4.46% |
| May 17, 2026 | $0.01323 | -6.77% |
| May 16, 2026 | $0.01419 | -6.77% |
| May 15, 2026 | $0.01522 | +1.33% |
| May 14, 2026 | $0.01502 | -8.25% |
| May 13, 2026 | $0.01637 | +10.09% |
| May 12, 2026 | $0.01487 | -15.13% |
| May 11, 2026 | $0.01752 | +9.84% |
| May 10, 2026 | $0.01595 | -0.44% |
| May 9, 2026 | $0.01602 | +3.69% |
| May 8, 2026 | $0.01545 | +1.51% |
| May 7, 2026 | $0.01522 | -4.64% |
| May 6, 2026 | $0.01596 | -12.74% |
| May 5, 2026 | $0.01829 | +4.57% |
| May 4, 2026 | $0.01749 | +6.19% |
| May 3, 2026 | $0.01647 | +12.42% |
| May 2, 2026 | $0.01465 | +4.34% |
| May 1, 2026 | $0.01404 | +16.13% |
| Apr 30, 2026 | $0.01209 | +6.05% |
| Apr 29, 2026 | $0.0114 | +1.88% |
| Apr 28, 2026 | $0.01119 | +1.08% |
| Apr 27, 2026 | $0.01107 | -2.38% |
| Apr 26, 2026 | $0.01134 | -4.79% |
| Apr 25, 2026 | $0.01191 | -4.57% |
| Apr 24, 2026 | $0.01248 | -4.29% |
| Apr 23, 2026 | $0.01304 | -5.98% |
| Apr 22, 2026 | $0.01387 | -0.36% |
| Apr 21, 2026 | $0.01392 | +5.22% |
| Apr 20, 2026 | $0.01323 | -10.73% |
| Apr 19, 2026 | $0.01482 | +10.51% |
| Apr 18, 2026 | $0.01341 | -0.89% |
| Apr 17, 2026 | $0.01353 | +1.81% |
| Apr 16, 2026 | $0.01329 | +13.59% |