BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Just a chill guy price history
520 daily closes since May 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02159 | -1.95% |
| Jan 14, 2026 | $0.02202 | -9.20% |
| Jan 13, 2026 | $0.02425 | +0.17% |
| Jan 12, 2026 | $0.02421 | -6.63% |
| Jan 11, 2026 | $0.02593 | +9.13% |
| Jan 10, 2026 | $0.02376 | -1.57% |
| Jan 9, 2026 | $0.02414 | +2.81% |
| Jan 8, 2026 | $0.02348 | -3.26% |
| Jan 7, 2026 | $0.02427 | +2.71% |
| Jan 6, 2026 | $0.02363 | -10.32% |
| Jan 5, 2026 | $0.02635 | +11.94% |
| Jan 4, 2026 | $0.02354 | +4.95% |
| Jan 3, 2026 | $0.02243 | +10.49% |
| Jan 2, 2026 | $0.0203 | +0.25% |
| Jan 1, 2026 | $0.02025 | +22.28% |
| Dec 31, 2025 | $0.01656 | +3.76% |
| Dec 30, 2025 | $0.01596 | +0.06% |
| Dec 29, 2025 | $0.01595 | +2.37% |
| Dec 28, 2025 | $0.01558 | -3.11% |
| Dec 27, 2025 | $0.01608 | -2.13% |
| Dec 26, 2025 | $0.01643 | +0.31% |
| Dec 25, 2025 | $0.01638 | -0.61% |
| Dec 24, 2025 | $0.01648 | +2.55% |
| Dec 23, 2025 | $0.01607 | -0.31% |
| Dec 22, 2025 | $0.01612 | -3.12% |
| Dec 21, 2025 | $0.01664 | +2.72% |
| Dec 20, 2025 | $0.0162 | -4.26% |
| Dec 19, 2025 | $0.01692 | +0.95% |
| Dec 18, 2025 | $0.01676 | -12.62% |
| Dec 17, 2025 | $0.01918 | +9.54% |
| Dec 16, 2025 | $0.01751 | -2.61% |
| Dec 15, 2025 | $0.01798 | +0.22% |
| Dec 14, 2025 | $0.01794 | -2.34% |
| Dec 13, 2025 | $0.01837 | -4.07% |
| Dec 12, 2025 | $0.01915 | -5.99% |
| Dec 11, 2025 | $0.02037 | +10.65% |
| Dec 10, 2025 | $0.01841 | -6.31% |
| Dec 9, 2025 | $0.01965 | -4.05% |
| Dec 8, 2025 | $0.02048 | +1.04% |
| Dec 7, 2025 | $0.02027 | -1.36% |
| Dec 6, 2025 | $0.02055 | +5.49% |
| Dec 5, 2025 | $0.01948 | +3.40% |
| Dec 4, 2025 | $0.01884 | -7.33% |
| Dec 3, 2025 | $0.02033 | +1.90% |
| Dec 2, 2025 | $0.01995 | -6.73% |
| Dec 1, 2025 | $0.02139 | +14.57% |
| Nov 30, 2025 | $0.01867 | -10.46% |
| Nov 29, 2025 | $0.02085 | -0.52% |
| Nov 28, 2025 | $0.02096 | -5.92% |
| Nov 27, 2025 | $0.02228 | +5.19% |
| Nov 26, 2025 | $0.02118 | +13.20% |
| Nov 25, 2025 | $0.01871 | -4.98% |
| Nov 24, 2025 | $0.01969 | +20.35% |
| Nov 23, 2025 | $0.01636 | +1.36% |
| Nov 22, 2025 | $0.01614 | +5.08% |
| Nov 21, 2025 | $0.01536 | -2.29% |
| Nov 20, 2025 | $0.01572 | -17.95% |
| Nov 19, 2025 | $0.01916 | +10.24% |
| Nov 18, 2025 | $0.01738 | -1.03% |
| Nov 17, 2025 | $0.01756 | +0.69% |
| Nov 16, 2025 | $0.01744 | +3.56% |
| Nov 15, 2025 | $0.01684 | -6.55% |
| Nov 14, 2025 | $0.01802 | -5.16% |
| Nov 13, 2025 | $0.019 | -10.76% |
| Nov 12, 2025 | $0.02129 | -6.62% |
| Nov 11, 2025 | $0.0228 | +1.56% |
| Nov 10, 2025 | $0.02245 | -3.40% |
| Nov 9, 2025 | $0.02324 | -0.43% |
| Nov 8, 2025 | $0.02334 | +5.23% |
| Nov 7, 2025 | $0.02218 | +4.08% |
| Nov 6, 2025 | $0.02131 | +0.90% |
| Nov 5, 2025 | $0.02112 | -5.97% |
| Nov 4, 2025 | $0.02246 | +1.81% |
| Nov 3, 2025 | $0.02206 | -1.65% |
| Nov 2, 2025 | $0.02243 | -14.55% |
| Nov 1, 2025 | $0.02625 | -6.72% |
| Oct 31, 2025 | $0.02814 | +4.65% |
| Oct 30, 2025 | $0.02689 | +8.69% |
| Oct 29, 2025 | $0.02474 | -8.91% |
| Oct 28, 2025 | $0.02716 | -3.48% |
| Oct 27, 2025 | $0.02814 | +0.46% |
| Oct 26, 2025 | $0.02801 | +0.68% |
| Oct 25, 2025 | $0.02782 | +2.43% |
| Oct 24, 2025 | $0.02716 | +4.34% |
| Oct 23, 2025 | $0.02603 | +0.46% |
| Oct 22, 2025 | $0.02591 | +0.08% |
| Oct 21, 2025 | $0.02589 | -7.30% |
| Oct 20, 2025 | $0.02793 | +1.67% |
| Oct 19, 2025 | $0.02747 | +1.40% |
| Oct 18, 2025 | $0.02709 | +2.07% |