BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $16.48 | 0.00% |
| Oct 11, 2026 | $16.48 | 0.00% |
| Nov 6, 2024 | $16.48 | -0.72% |
| Nov 5, 2024 | $16.60 | -20.84% |
| Nov 4, 2024 | $20.97 | -14.89% |
| Nov 3, 2024 | $24.64 | -8.20% |
| Nov 2, 2024 | $26.84 | +5.59% |
| Nov 1, 2024 | $25.42 | -5.54% |
| Oct 31, 2024 | $26.91 | -5.97% |
| Oct 30, 2024 | $28.62 | +10.93% |
| Oct 29, 2024 | $25.80 | +2.18% |
| Oct 28, 2024 | $25.25 | -11.06% |
| Oct 27, 2024 | $28.39 | -5.34% |
| Oct 26, 2024 | $29.99 | +2.35% |
| Oct 25, 2024 | $29.30 | -14.13% |
| Oct 24, 2024 | $34.12 | -7.31% |
| Oct 23, 2024 | $36.81 | -31.83% |
| Oct 22, 2024 | $54.00 | +0.37% |
| Oct 21, 2024 | $53.80 | -3.36% |
| Oct 20, 2024 | $55.67 | +2.09% |
| Oct 19, 2024 | $54.53 | -1.05% |
| Oct 18, 2024 | $55.11 | -2.51% |
| Oct 17, 2024 | $56.53 | +0.69% |
| Oct 16, 2024 | $56.14 | +7.01% |
| Oct 15, 2024 | $52.46 | -5.10% |
| Oct 14, 2024 | $55.28 | -0.41% |
| Oct 13, 2024 | $55.51 | +11.11% |
| Oct 12, 2024 | $49.96 | -0.40% |
| Oct 11, 2024 | $50.16 | +4.41% |
| Oct 10, 2024 | $48.04 | -4.32% |
| Oct 9, 2024 | $50.21 | +8.49% |
| Oct 8, 2024 | $46.28 | -0.17% |
| Oct 7, 2024 | $46.36 | -0.02% |
| Oct 6, 2024 | $46.37 | +3.57% |
| Oct 5, 2024 | $44.77 | -0.27% |
| Oct 4, 2024 | $44.89 | +4.64% |
| Oct 3, 2024 | $42.90 | -2.05% |
| Oct 2, 2024 | $43.80 | -2.36% |
| Oct 1, 2024 | $44.86 | -9.61% |
| Sep 30, 2024 | $49.63 | -5.18% |
| Sep 29, 2024 | $52.34 | +1.26% |
| Sep 28, 2024 | $51.69 | -2.43% |
| Sep 27, 2024 | $52.98 | +1.98% |
| Sep 26, 2024 | $51.95 | +3.78% |
| Sep 25, 2024 | $50.06 | -3.95% |
| Sep 24, 2024 | $52.12 | +0.58% |
| Sep 23, 2024 | $51.82 | +1.69% |
| Sep 22, 2024 | $50.96 | -3.38% |
| Sep 21, 2024 | $52.74 | +2.75% |
| Sep 20, 2024 | $51.33 | +4.37% |
| Sep 19, 2024 | $49.18 | +3.93% |
| Sep 18, 2024 | $47.32 | +4.39% |
| Sep 17, 2024 | $45.33 | +3.54% |
| Sep 16, 2024 | $43.78 | -2.91% |
| Sep 15, 2024 | $45.09 | -5.33% |
| Sep 14, 2024 | $47.63 | -0.48% |
| Sep 13, 2024 | $47.86 | +2.95% |
| Sep 12, 2024 | $46.49 | +2.40% |
| Sep 11, 2024 | $45.40 | -0.04% |
| Sep 10, 2024 | $45.42 | +2.55% |
| Sep 9, 2024 | $44.29 | +5.25% |
| Sep 8, 2024 | $42.08 | +1.59% |
| Sep 7, 2024 | $41.42 | +0.27% |
| Sep 6, 2024 | $41.31 | -7.11% |
| Sep 5, 2024 | $44.47 | -4.16% |
| Sep 4, 2024 | $46.40 | +1.29% |
| Sep 3, 2024 | $45.81 | -3.40% |
| Sep 2, 2024 | $47.42 | +5.38% |
| Sep 1, 2024 | $45.00 | -3.62% |
| Aug 31, 2024 | $46.69 | -1.93% |
| Aug 30, 2024 | $47.61 | -0.85% |
| Aug 29, 2024 | $48.02 | +0.65% |
| Aug 28, 2024 | $47.71 | -0.67% |
| Aug 27, 2024 | $48.03 | -4.99% |
| Aug 26, 2024 | $50.55 | -3.90% |
| Aug 25, 2024 | $52.60 | -1.68% |
| Aug 24, 2024 | $53.50 | +2.77% |
| Aug 23, 2024 | $52.06 | +7.99% |
| Aug 22, 2024 | $48.21 | +1.35% |
| Aug 21, 2024 | $47.57 | +2.65% |
| Aug 20, 2024 | $46.34 | +2.27% |
| Aug 19, 2024 | $45.31 | +2.91% |
| Aug 18, 2024 | $44.03 | +1.45% |
| Aug 17, 2024 | $43.40 | +2.19% |
| Aug 16, 2024 | $42.47 | +1.51% |
| Aug 15, 2024 | $41.84 | -4.37% |
| Aug 14, 2024 | $43.75 | -4.83% |
| Aug 13, 2024 | $45.97 | -3.51% |
| Aug 12, 2024 | $47.64 | -4.66% |
| Aug 11, 2024 | $49.97 | +8.09% |