BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KernelDao price history
547 daily closes since April 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.038 | +0.80% |
| Jul 13, 2026 | $0.0377 | -5.28% |
| Jul 12, 2026 | $0.0398 | -0.75% |
| Jul 11, 2026 | $0.0401 | -2.67% |
| Jul 10, 2026 | $0.0412 | +3.00% |
| Jul 9, 2026 | $0.04 | +1.52% |
| Jul 8, 2026 | $0.0394 | -1.75% |
| Jul 7, 2026 | $0.0401 | -2.67% |
| Jul 6, 2026 | $0.0412 | 0.00% |
| Jul 5, 2026 | $0.0412 | -0.24% |
| Jul 4, 2026 | $0.0413 | -2.59% |
| Jul 3, 2026 | $0.0424 | +4.95% |
| Jul 2, 2026 | $0.0404 | +2.54% |
| Jul 1, 2026 | $0.0394 | +3.14% |
| Jun 30, 2026 | $0.0382 | -3.05% |
| Jun 29, 2026 | $0.0394 | +0.51% |
| Jun 28, 2026 | $0.0392 | -0.76% |
| Jun 27, 2026 | $0.0395 | -0.25% |
| Jun 26, 2026 | $0.0396 | -1.49% |
| Jun 25, 2026 | $0.0402 | 0.00% |
| Jun 24, 2026 | $0.0402 | -6.07% |
| Jun 23, 2026 | $0.0428 | -4.25% |
| Jun 22, 2026 | $0.0447 | -6.49% |
| Jun 21, 2026 | $0.0478 | -4.97% |
| Jun 20, 2026 | $0.0503 | -2.52% |
| Jun 19, 2026 | $0.0516 | -1.15% |
| Jun 18, 2026 | $0.0522 | +1.56% |
| Jun 17, 2026 | $0.0514 | +0.78% |
| Jun 16, 2026 | $0.051 | -0.20% |
| Jun 15, 2026 | $0.0511 | +4.07% |
| Jun 14, 2026 | $0.0491 | +2.51% |
| Jun 13, 2026 | $0.0479 | +0.21% |
| Jun 12, 2026 | $0.0478 | -2.05% |
| Jun 11, 2026 | $0.0488 | +4.95% |
| Jun 10, 2026 | $0.0465 | -2.52% |
| Jun 9, 2026 | $0.0477 | -2.65% |
| Jun 8, 2026 | $0.049 | -2.78% |
| Jun 7, 2026 | $0.0504 | +1.82% |
| Jun 6, 2026 | $0.0495 | -1.00% |
| Jun 5, 2026 | $0.05 | -9.58% |
| Jun 4, 2026 | $0.0553 | -7.99% |
| Jun 3, 2026 | $0.0601 | +3.09% |
| Jun 2, 2026 | $0.0583 | -7.90% |
| Jun 1, 2026 | $0.0633 | -1.40% |
| May 31, 2026 | $0.0642 | +3.38% |
| May 30, 2026 | $0.0621 | +0.65% |
| May 29, 2026 | $0.0617 | +3.52% |
| May 28, 2026 | $0.0596 | +1.36% |
| May 27, 2026 | $0.0588 | -3.45% |
| May 26, 2026 | $0.0609 | -2.87% |
| May 25, 2026 | $0.0627 | +2.96% |
| May 24, 2026 | $0.0609 | -3.64% |
| May 23, 2026 | $0.0632 | +0.80% |
| May 22, 2026 | $0.0627 | -5.29% |
| May 21, 2026 | $0.0662 | +1.22% |
| May 20, 2026 | $0.0654 | -3.54% |
| May 19, 2026 | $0.0678 | +9.00% |
| May 18, 2026 | $0.0622 | +3.67% |
| May 17, 2026 | $0.06 | -4.31% |
| May 16, 2026 | $0.0627 | -2.64% |
| May 15, 2026 | $0.0644 | +2.06% |
| May 14, 2026 | $0.0631 | +1.61% |
| May 13, 2026 | $0.0621 | -1.27% |
| May 12, 2026 | $0.0629 | -2.48% |
| May 11, 2026 | $0.0645 | -1.98% |
| May 10, 2026 | $0.0658 | +2.33% |
| May 9, 2026 | $0.0643 | -2.13% |
| May 8, 2026 | $0.0657 | +1.70% |
| May 7, 2026 | $0.0646 | -0.62% |
| May 6, 2026 | $0.065 | +3.34% |
| May 5, 2026 | $0.0629 | +1.94% |
| May 4, 2026 | $0.0617 | +1.82% |
| May 3, 2026 | $0.0606 | -0.82% |
| May 2, 2026 | $0.0611 | -1.61% |
| May 1, 2026 | $0.0621 | -1.27% |
| Apr 30, 2026 | $0.0629 | -2.33% |
| Apr 29, 2026 | $0.0644 | -1.98% |
| Apr 28, 2026 | $0.0657 | -1.35% |
| Apr 27, 2026 | $0.0666 | -2.63% |
| Apr 26, 2026 | $0.0684 | +3.32% |
| Apr 25, 2026 | $0.0662 | -6.89% |
| Apr 24, 2026 | $0.0711 | +0.85% |
| Apr 23, 2026 | $0.0705 | +7.80% |
| Apr 22, 2026 | $0.0654 | -2.82% |
| Apr 21, 2026 | $0.0673 | -0.44% |
| Apr 20, 2026 | $0.0676 | 0.00% |
| Apr 19, 2026 | $0.0676 | -16.75% |
| Apr 18, 2026 | $0.0812 | -1.34% |
| Apr 17, 2026 | $0.0823 | -0.36% |
| Apr 16, 2026 | $0.0826 | 0.00% |