BTC$83,730.63+0.83%
ETH$2,553.51+2.01%
USDT$0.999-0.02%
BNB$750.72+0.48%
XRP$1.41+0.69%
SOL$112.04+2.44%
TRX$0.3324+0.60%
BEAM$0.5996+3.77%
STETH$2,549.55+1.45%
ZEC$1,324.79+8.32%
HYPE$87.41+3.00%
DOGE$0.08723+2.10%
LINK$13.40+3.45%
WBTC$84,396.27+0.08%
USDS$1.00+0.01%
XMR$533.30+0.44%
WBT$82.56+0.65%
ADA$0.2525+2.14%
WEETH$2,840.60+3.01%
LEO$8.90-0.04%
NEAR$5.85+11.47%
AUTO$95.19-8.82%
RAIN$0.01032-0.72%
XLM$0.2015+3.23%
Fig. 01 · Daily closes
547 daily closes since April 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2032 | -6.45% |
| Apr 19, 2025 | $0.2172 | +10.70% |
| Apr 18, 2025 | $0.1962 | -8.15% |
| Apr 17, 2025 | $0.2136 | -16.24% |
| Apr 16, 2025 | $0.255 | +7.82% |
| Apr 15, 2025 | $0.2365 | -32.91% |
| Apr 14, 2025 | $0.3525 | — |