BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
KernelDao price history
547 daily closes since April 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0826 | -1.20% |
| Apr 14, 2026 | $0.0836 | -2.11% |
| Apr 13, 2026 | $0.0854 | +3.77% |
| Apr 12, 2026 | $0.0823 | -0.36% |
| Apr 11, 2026 | $0.0826 | -1.78% |
| Apr 10, 2026 | $0.0841 | +2.31% |
| Apr 9, 2026 | $0.0822 | -3.97% |
| Apr 8, 2026 | $0.0856 | -20.37% |
| Apr 7, 2026 | $0.1075 | +9.36% |
| Apr 6, 2026 | $0.0983 | -1.11% |
| Apr 5, 2026 | $0.0994 | -16.68% |
| Apr 4, 2026 | $0.1193 | +5.11% |
| Apr 3, 2026 | $0.1135 | +2.25% |
| Apr 2, 2026 | $0.111 | -0.36% |
| Apr 1, 2026 | $0.1114 | +8.79% |
| Mar 31, 2026 | $0.1024 | +35.45% |
| Mar 30, 2026 | $0.0756 | +7.08% |
| Mar 29, 2026 | $0.0706 | -8.67% |
| Mar 28, 2026 | $0.0773 | -3.38% |
| Mar 27, 2026 | $0.08 | -13.33% |
| Mar 26, 2026 | $0.0923 | -5.04% |
| Mar 25, 2026 | $0.0972 | +3.18% |
| Mar 24, 2026 | $0.0942 | -4.07% |
| Mar 23, 2026 | $0.0982 | +8.51% |
| Mar 22, 2026 | $0.0905 | -2.06% |
| Mar 21, 2026 | $0.0924 | -3.95% |
| Mar 20, 2026 | $0.0962 | +7.49% |
| Mar 19, 2026 | $0.0895 | -1.43% |
| Mar 18, 2026 | $0.0908 | -4.42% |
| Mar 17, 2026 | $0.095 | -1.96% |
| Mar 16, 2026 | $0.0969 | +2.87% |
| Mar 15, 2026 | $0.0942 | +2.84% |
| Mar 14, 2026 | $0.0916 | -2.55% |
| Mar 13, 2026 | $0.094 | -3.98% |
| Mar 12, 2026 | $0.0979 | -0.41% |
| Mar 11, 2026 | $0.0983 | +8.26% |
| Mar 10, 2026 | $0.0908 | -2.16% |
| Mar 9, 2026 | $0.0928 | +15.14% |
| Mar 8, 2026 | $0.0806 | +6.47% |
| Mar 7, 2026 | $0.0757 | -3.69% |
| Mar 6, 2026 | $0.0786 | -3.79% |
| Mar 5, 2026 | $0.0817 | +7.22% |
| Mar 4, 2026 | $0.0762 | +1.20% |
| Mar 3, 2026 | $0.0753 | +0.94% |
| Mar 2, 2026 | $0.0746 | -4.60% |
| Mar 1, 2026 | $0.0782 | -2.01% |
| Feb 28, 2026 | $0.0798 | -6.67% |
| Feb 27, 2026 | $0.0855 | -0.47% |
| Feb 26, 2026 | $0.0859 | +6.18% |
| Feb 25, 2026 | $0.0809 | +0.50% |
| Feb 24, 2026 | $0.0805 | +9.52% |
| Feb 23, 2026 | $0.0735 | +8.89% |
| Feb 22, 2026 | $0.0675 | -0.30% |
| Feb 21, 2026 | $0.0677 | -5.18% |
| Feb 20, 2026 | $0.0714 | +8.35% |
| Feb 19, 2026 | $0.0659 | +2.33% |
| Feb 18, 2026 | $0.0644 | -2.13% |
| Feb 17, 2026 | $0.0658 | -3.66% |
| Feb 16, 2026 | $0.0683 | -2.84% |
| Feb 15, 2026 | $0.0703 | +2.78% |
| Feb 14, 2026 | $0.0684 | +0.15% |
| Feb 13, 2026 | $0.0683 | +0.15% |
| Feb 12, 2026 | $0.0682 | +5.41% |
| Feb 11, 2026 | $0.0647 | +12.13% |
| Feb 10, 2026 | $0.0577 | +5.87% |
| Feb 9, 2026 | $0.0545 | +3.61% |
| Feb 8, 2026 | $0.0526 | -5.73% |
| Feb 7, 2026 | $0.0558 | +3.53% |
| Feb 6, 2026 | $0.0539 | +8.67% |
| Feb 5, 2026 | $0.0496 | -18.69% |
| Feb 4, 2026 | $0.061 | +3.04% |
| Feb 3, 2026 | $0.0592 | -2.95% |
| Feb 2, 2026 | $0.061 | +5.17% |
| Feb 1, 2026 | $0.058 | +0.87% |
| Jan 31, 2026 | $0.0575 | -17.03% |
| Jan 30, 2026 | $0.0693 | +2.36% |
| Jan 29, 2026 | $0.0677 | -9.37% |
| Jan 28, 2026 | $0.0747 | -0.53% |
| Jan 27, 2026 | $0.0751 | -2.59% |
| Jan 26, 2026 | $0.0771 | +11.10% |
| Jan 25, 2026 | $0.0694 | -9.16% |
| Jan 24, 2026 | $0.0764 | +13.52% |
| Jan 23, 2026 | $0.0673 | +4.02% |
| Jan 22, 2026 | $0.0647 | 0.00% |
| Jan 21, 2026 | $0.0647 | +4.35% |
| Jan 20, 2026 | $0.062 | -8.82% |
| Jan 19, 2026 | $0.068 | -6.21% |
| Jan 18, 2026 | $0.0725 | -4.73% |
| Jan 17, 2026 | $0.0761 | +0.79% |
| Jan 16, 2026 | $0.0755 | +0.80% |