BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
KernelDao price history
547 daily closes since April 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.174 | -2.58% |
| Oct 16, 2025 | $0.1786 | -4.24% |
| Oct 15, 2025 | $0.1865 | +4.07% |
| Oct 14, 2025 | $0.1792 | +0.06% |
| Oct 13, 2025 | $0.1791 | +11.17% |
| Oct 12, 2025 | $0.1611 | +10.87% |
| Oct 11, 2025 | $0.1453 | -6.86% |
| Oct 10, 2025 | $0.156 | -28.70% |
| Oct 9, 2025 | $0.2188 | -3.36% |
| Oct 8, 2025 | $0.2264 | +2.86% |
| Oct 7, 2025 | $0.2201 | +2.71% |
| Oct 6, 2025 | $0.2143 | +7.74% |
| Oct 5, 2025 | $0.1989 | +1.74% |
| Oct 4, 2025 | $0.1955 | -5.05% |
| Oct 3, 2025 | $0.2059 | +2.44% |
| Oct 2, 2025 | $0.201 | +5.90% |
| Oct 1, 2025 | $0.1898 | +1.82% |
| Sep 30, 2025 | $0.1864 | -0.43% |
| Sep 29, 2025 | $0.1872 | -5.84% |
| Sep 28, 2025 | $0.1988 | -0.90% |
| Sep 27, 2025 | $0.2006 | -2.86% |
| Sep 26, 2025 | $0.2065 | +2.63% |
| Sep 25, 2025 | $0.2012 | -10.66% |
| Sep 24, 2025 | $0.2252 | +2.97% |
| Sep 23, 2025 | $0.2187 | +7.10% |
| Sep 22, 2025 | $0.2042 | -10.52% |
| Sep 21, 2025 | $0.2282 | +0.71% |
| Sep 20, 2025 | $0.2266 | +10.16% |
| Sep 19, 2025 | $0.2057 | -6.12% |
| Sep 18, 2025 | $0.2191 | +8.47% |
| Sep 17, 2025 | $0.202 | +6.20% |
| Sep 16, 2025 | $0.1902 | +2.42% |
| Sep 15, 2025 | $0.1857 | -6.02% |
| Sep 14, 2025 | $0.1976 | -5.90% |
| Sep 13, 2025 | $0.21 | -2.42% |
| Sep 12, 2025 | $0.2152 | +4.67% |
| Sep 11, 2025 | $0.2056 | -3.29% |
| Sep 10, 2025 | $0.2126 | +3.56% |
| Sep 9, 2025 | $0.2053 | +2.24% |
| Sep 8, 2025 | $0.2008 | +3.72% |
| Sep 7, 2025 | $0.1936 | +5.50% |
| Sep 6, 2025 | $0.1835 | -2.19% |
| Sep 5, 2025 | $0.1876 | +4.05% |
| Sep 4, 2025 | $0.1803 | -6.19% |
| Sep 3, 2025 | $0.1922 | +1.32% |
| Sep 2, 2025 | $0.1897 | +5.39% |
| Sep 1, 2025 | $0.18 | -9.23% |
| Aug 31, 2025 | $0.1983 | +4.75% |
| Aug 30, 2025 | $0.1893 | +4.47% |
| Aug 29, 2025 | $0.1812 | -6.89% |
| Aug 28, 2025 | $0.1946 | +1.35% |
| Aug 27, 2025 | $0.192 | -4.05% |
| Aug 26, 2025 | $0.2001 | +4.55% |
| Aug 25, 2025 | $0.1914 | -6.73% |
| Aug 24, 2025 | $0.2052 | -8.27% |
| Aug 23, 2025 | $0.2237 | -6.87% |
| Aug 22, 2025 | $0.2402 | +10.64% |
| Aug 21, 2025 | $0.2171 | -5.03% |
| Aug 20, 2025 | $0.2286 | +15.51% |
| Aug 19, 2025 | $0.1979 | +2.01% |
| Aug 18, 2025 | $0.194 | -5.09% |
| Aug 17, 2025 | $0.2044 | +0.69% |
| Aug 16, 2025 | $0.203 | -0.10% |
| Aug 15, 2025 | $0.2032 | +6.78% |
| Aug 14, 2025 | $0.1903 | -12.38% |
| Aug 13, 2025 | $0.2172 | +5.49% |
| Aug 12, 2025 | $0.2059 | +4.52% |
| Aug 11, 2025 | $0.197 | -5.47% |
| Aug 10, 2025 | $0.2084 | -2.75% |
| Aug 9, 2025 | $0.2143 | +0.56% |
| Aug 8, 2025 | $0.2131 | +0.24% |
| Aug 7, 2025 | $0.2126 | +3.96% |
| Aug 6, 2025 | $0.2045 | -14.36% |
| Aug 5, 2025 | $0.2388 | +12.48% |
| Aug 4, 2025 | $0.2123 | +13.96% |
| Aug 3, 2025 | $0.1863 | +1.97% |
| Aug 2, 2025 | $0.1827 | -7.35% |
| Aug 1, 2025 | $0.1972 | +5.34% |
| Jul 31, 2025 | $0.1872 | -11.45% |
| Jul 30, 2025 | $0.2114 | +9.99% |
| Jul 29, 2025 | $0.1922 | -5.09% |
| Jul 28, 2025 | $0.2025 | -9.19% |
| Jul 27, 2025 | $0.223 | -10.94% |
| Jul 26, 2025 | $0.2504 | +3.39% |
| Jul 25, 2025 | $0.2422 | +19.49% |
| Jul 24, 2025 | $0.2027 | +28.54% |
| Jul 23, 2025 | $0.1577 | +0.38% |
| Jul 22, 2025 | $0.1571 | -1.26% |
| Jul 21, 2025 | $0.1591 | +2.18% |
| Jul 20, 2025 | $0.1557 | +3.18% |