BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
KernelDao price history
547 daily closes since April 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0749 | -2.60% |
| Jan 14, 2026 | $0.0769 | +1.85% |
| Jan 13, 2026 | $0.0755 | +4.28% |
| Jan 12, 2026 | $0.0724 | -1.76% |
| Jan 11, 2026 | $0.0737 | -2.38% |
| Jan 10, 2026 | $0.0755 | -2.20% |
| Jan 9, 2026 | $0.0772 | +0.26% |
| Jan 8, 2026 | $0.077 | -1.53% |
| Jan 7, 2026 | $0.0782 | -0.76% |
| Jan 6, 2026 | $0.0788 | +5.21% |
| Jan 5, 2026 | $0.0749 | +2.04% |
| Jan 4, 2026 | $0.0734 | +1.80% |
| Jan 3, 2026 | $0.0721 | +0.14% |
| Jan 2, 2026 | $0.072 | +3.45% |
| Jan 1, 2026 | $0.0696 | -0.29% |
| Dec 31, 2025 | $0.0698 | -4.64% |
| Dec 30, 2025 | $0.0732 | -2.14% |
| Dec 29, 2025 | $0.0748 | +3.17% |
| Dec 28, 2025 | $0.0725 | +2.55% |
| Dec 27, 2025 | $0.0707 | +0.14% |
| Dec 26, 2025 | $0.0706 | +3.07% |
| Dec 25, 2025 | $0.0685 | -1.72% |
| Dec 24, 2025 | $0.0697 | +5.45% |
| Dec 23, 2025 | $0.0661 | +2.48% |
| Dec 22, 2025 | $0.0645 | 0.00% |
| Dec 21, 2025 | $0.0645 | -3.15% |
| Dec 20, 2025 | $0.0666 | +7.42% |
| Dec 19, 2025 | $0.062 | +8.39% |
| Dec 18, 2025 | $0.0572 | -8.19% |
| Dec 17, 2025 | $0.0623 | -6.74% |
| Dec 16, 2025 | $0.0668 | +4.21% |
| Dec 15, 2025 | $0.0641 | -7.37% |
| Dec 14, 2025 | $0.0692 | -6.36% |
| Dec 13, 2025 | $0.0739 | -0.40% |
| Dec 12, 2025 | $0.0742 | -2.88% |
| Dec 11, 2025 | $0.0764 | -1.93% |
| Dec 10, 2025 | $0.0779 | -4.06% |
| Dec 9, 2025 | $0.0812 | +2.78% |
| Dec 8, 2025 | $0.079 | +0.64% |
| Dec 7, 2025 | $0.0785 | -3.44% |
| Dec 6, 2025 | $0.0813 | +1.50% |
| Dec 5, 2025 | $0.0801 | -4.19% |
| Dec 4, 2025 | $0.0836 | -5.64% |
| Dec 3, 2025 | $0.0886 | +5.35% |
| Dec 2, 2025 | $0.0841 | +5.52% |
| Dec 1, 2025 | $0.0797 | -8.29% |
| Nov 30, 2025 | $0.0869 | -3.87% |
| Nov 29, 2025 | $0.0904 | +0.33% |
| Nov 28, 2025 | $0.0901 | -3.22% |
| Nov 27, 2025 | $0.0931 | +2.76% |
| Nov 26, 2025 | $0.0906 | 0.00% |
| Nov 25, 2025 | $0.0906 | +0.89% |
| Nov 24, 2025 | $0.0898 | +2.98% |
| Nov 23, 2025 | $0.0872 | -2.79% |
| Nov 22, 2025 | $0.0897 | +3.46% |
| Nov 21, 2025 | $0.0867 | +0.12% |
| Nov 20, 2025 | $0.0866 | +0.46% |
| Nov 19, 2025 | $0.0862 | -5.90% |
| Nov 18, 2025 | $0.0916 | +3.39% |
| Nov 17, 2025 | $0.0886 | -6.44% |
| Nov 16, 2025 | $0.0947 | -5.39% |
| Nov 15, 2025 | $0.1001 | -2.44% |
| Nov 14, 2025 | $0.1026 | -9.20% |
| Nov 13, 2025 | $0.113 | +1.35% |
| Nov 12, 2025 | $0.1115 | +7.01% |
| Nov 11, 2025 | $0.1042 | -12.14% |
| Nov 10, 2025 | $0.1186 | +12.31% |
| Nov 9, 2025 | $0.1056 | -0.85% |
| Nov 8, 2025 | $0.1065 | -0.75% |
| Nov 7, 2025 | $0.1073 | +8.60% |
| Nov 6, 2025 | $0.0988 | -5.64% |
| Nov 5, 2025 | $0.1047 | +4.70% |
| Nov 4, 2025 | $0.10 | -2.82% |
| Nov 3, 2025 | $0.1029 | -16.14% |
| Nov 2, 2025 | $0.1227 | -4.44% |
| Nov 1, 2025 | $0.1284 | -2.36% |
| Oct 31, 2025 | $0.1315 | 0.00% |
| Oct 30, 2025 | $0.1315 | -10.91% |
| Oct 29, 2025 | $0.1476 | -13.79% |
| Oct 28, 2025 | $0.1712 | +3.69% |
| Oct 27, 2025 | $0.1651 | -5.71% |
| Oct 26, 2025 | $0.1751 | +4.47% |
| Oct 25, 2025 | $0.1676 | -0.71% |
| Oct 24, 2025 | $0.1688 | +0.30% |
| Oct 23, 2025 | $0.1683 | +4.02% |
| Oct 22, 2025 | $0.1618 | -4.26% |
| Oct 21, 2025 | $0.169 | -4.84% |
| Oct 20, 2025 | $0.1776 | -2.36% |
| Oct 19, 2025 | $0.1819 | +0.28% |
| Oct 18, 2025 | $0.1814 | +4.25% |