BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
KernelDao price history
547 daily closes since April 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1509 | -0.92% |
| Jul 18, 2025 | $0.1523 | -3.61% |
| Jul 17, 2025 | $0.158 | +2.27% |
| Jul 16, 2025 | $0.1545 | -0.32% |
| Jul 15, 2025 | $0.155 | +11.83% |
| Jul 14, 2025 | $0.1386 | -7.54% |
| Jul 13, 2025 | $0.1499 | +10.71% |
| Jul 12, 2025 | $0.1354 | -3.35% |
| Jul 11, 2025 | $0.1401 | +6.70% |
| Jul 10, 2025 | $0.1313 | +18.18% |
| Jul 9, 2025 | $0.1111 | +3.73% |
| Jul 8, 2025 | $0.1071 | +3.88% |
| Jul 7, 2025 | $0.1031 | -1.81% |
| Jul 6, 2025 | $0.105 | +3.65% |
| Jul 5, 2025 | $0.1013 | -0.88% |
| Jul 4, 2025 | $0.1022 | -7.18% |
| Jul 3, 2025 | $0.1101 | -2.22% |
| Jul 2, 2025 | $0.1126 | +7.14% |
| Jul 1, 2025 | $0.1051 | -3.84% |
| Jun 30, 2025 | $0.1093 | -4.71% |
| Jun 29, 2025 | $0.1147 | +8.31% |
| Jun 28, 2025 | $0.1059 | +1.34% |
| Jun 27, 2025 | $0.1045 | +1.36% |
| Jun 26, 2025 | $0.1031 | -0.77% |
| Jun 25, 2025 | $0.1039 | -7.07% |
| Jun 24, 2025 | $0.1118 | +2.10% |
| Jun 23, 2025 | $0.1095 | +9.61% |
| Jun 22, 2025 | $0.0999 | -7.84% |
| Jun 21, 2025 | $0.1084 | -5.41% |
| Jun 20, 2025 | $0.1146 | +6.70% |
| Jun 19, 2025 | $0.1074 | -3.94% |
| Jun 18, 2025 | $0.1118 | +2.38% |
| Jun 17, 2025 | $0.1092 | -5.13% |
| Jun 16, 2025 | $0.1151 | +1.50% |
| Jun 15, 2025 | $0.1134 | -1.39% |
| Jun 14, 2025 | $0.115 | -1.37% |
| Jun 13, 2025 | $0.1166 | -3.80% |
| Jun 12, 2025 | $0.1212 | -7.69% |
| Jun 11, 2025 | $0.1313 | -9.39% |
| Jun 10, 2025 | $0.1449 | +1.90% |
| Jun 9, 2025 | $0.1422 | +1.50% |
| Jun 8, 2025 | $0.1401 | -0.14% |
| Jun 7, 2025 | $0.1403 | +3.09% |
| Jun 6, 2025 | $0.1361 | +0.96% |
| Jun 5, 2025 | $0.1348 | -9.35% |
| Jun 4, 2025 | $0.1487 | -3.38% |
| Jun 3, 2025 | $0.1539 | +1.32% |
| Jun 2, 2025 | $0.1519 | -3.19% |
| Jun 1, 2025 | $0.1569 | +5.94% |
| May 31, 2025 | $0.1481 | -0.80% |
| May 30, 2025 | $0.1493 | -19.17% |
| May 29, 2025 | $0.1847 | -10.38% |
| May 28, 2025 | $0.2061 | +15.27% |
| May 27, 2025 | $0.1788 | -0.17% |
| May 26, 2025 | $0.1791 | +0.84% |
| May 25, 2025 | $0.1776 | +1.54% |
| May 24, 2025 | $0.1749 | +4.23% |
| May 23, 2025 | $0.1678 | -0.89% |
| May 22, 2025 | $0.1693 | +7.49% |
| May 21, 2025 | $0.1575 | +3.28% |
| May 20, 2025 | $0.1525 | +3.74% |
| May 19, 2025 | $0.147 | -4.55% |
| May 18, 2025 | $0.154 | +4.55% |
| May 17, 2025 | $0.1473 | -4.23% |
| May 16, 2025 | $0.1538 | -2.29% |
| May 15, 2025 | $0.1574 | -8.11% |
| May 14, 2025 | $0.1713 | -7.70% |
| May 13, 2025 | $0.1856 | +1.37% |
| May 12, 2025 | $0.1831 | +3.04% |
| May 11, 2025 | $0.1777 | -3.16% |
| May 10, 2025 | $0.1835 | +6.56% |
| May 9, 2025 | $0.1722 | +12.55% |
| May 8, 2025 | $0.153 | +7.67% |
| May 7, 2025 | $0.1421 | -1.86% |
| May 6, 2025 | $0.1448 | -8.24% |
| May 5, 2025 | $0.1578 | -1.00% |
| May 4, 2025 | $0.1594 | -4.09% |
| May 3, 2025 | $0.1662 | -5.30% |
| May 2, 2025 | $0.1755 | -3.09% |
| May 1, 2025 | $0.1811 | +0.78% |
| Apr 30, 2025 | $0.1797 | +3.93% |
| Apr 29, 2025 | $0.1729 | -3.41% |
| Apr 28, 2025 | $0.179 | +1.70% |
| Apr 27, 2025 | $0.176 | -2.33% |
| Apr 26, 2025 | $0.1802 | +5.26% |
| Apr 25, 2025 | $0.1712 | -1.61% |
| Apr 24, 2025 | $0.174 | -15.29% |
| Apr 23, 2025 | $0.2054 | +5.55% |
| Apr 22, 2025 | $0.1946 | +1.73% |
| Apr 21, 2025 | $0.1913 | -5.86% |