BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
LABUBU price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004256 | +9.44% |
| Oct 11, 2026 | $0.0003889 | +5.65% |
| Oct 10, 2026 | $0.0003681 | +4.51% |
| Oct 9, 2026 | $0.0003522 | -2.25% |
| Oct 8, 2026 | $0.0003603 | -5.18% |
| Oct 7, 2026 | $0.00038 | -5.33% |
| Oct 6, 2026 | $0.0004014 | +0.17% |
| Oct 5, 2026 | $0.0004007 | -0.79% |
| Oct 4, 2026 | $0.0004039 | -0.76% |
| Oct 3, 2026 | $0.000407 | +1.90% |
| Oct 2, 2026 | $0.0003994 | +1.11% |
| Oct 1, 2026 | $0.000395 | -7.75% |
| Sep 30, 2026 | $0.0004282 | +3.96% |
| Sep 29, 2026 | $0.0004119 | -2.46% |
| Sep 28, 2026 | $0.0004223 | -3.39% |
| Sep 27, 2026 | $0.0004371 | -4.02% |
| Sep 26, 2026 | $0.0004554 | +1.97% |
| Sep 25, 2026 | $0.0004466 | +3.74% |
| Sep 24, 2026 | $0.0004305 | -4.33% |
| Sep 23, 2026 | $0.00045 | +0.42% |
| Sep 22, 2026 | $0.0004481 | -2.59% |
| Sep 21, 2026 | $0.00046 | +9.71% |
| Sep 20, 2026 | $0.0004193 | -1.73% |
| Sep 19, 2026 | $0.0004267 | -1.95% |
| Sep 18, 2026 | $0.0004352 | +12.16% |
| Sep 17, 2026 | $0.000388 | +6.42% |
| Sep 16, 2026 | $0.0003646 | -1.38% |
| Sep 15, 2026 | $0.0003697 | -8.22% |
| Sep 14, 2026 | $0.0004028 | +4.81% |
| Sep 13, 2026 | $0.0003843 | -7.24% |
| Sep 12, 2026 | $0.0004143 | -3.18% |
| Sep 11, 2026 | $0.0004279 | +4.09% |
| Sep 10, 2026 | $0.0004111 | -7.93% |
| Sep 9, 2026 | $0.0004465 | -2.47% |
| Sep 8, 2026 | $0.0004578 | +1.33% |
| Sep 7, 2026 | $0.0004518 | -6.56% |
| Sep 6, 2026 | $0.0004835 | -2.48% |
| Sep 5, 2026 | $0.0004958 | +3.70% |
| Sep 4, 2026 | $0.0004781 | -6.46% |
| Sep 3, 2026 | $0.0005111 | +4.73% |
| Sep 2, 2026 | $0.000488 | +0.47% |
| Sep 1, 2026 | $0.0004857 | -6.29% |
| Aug 31, 2026 | $0.0005183 | +3.95% |
| Aug 30, 2026 | $0.0004986 | -7.55% |
| Aug 29, 2026 | $0.0005393 | +7.00% |
| Aug 28, 2026 | $0.000504 | -11.47% |
| Aug 27, 2026 | $0.0005693 | +19.98% |
| Aug 26, 2026 | $0.0004745 | -8.18% |
| Aug 25, 2026 | $0.0005168 | -5.03% |
| Aug 24, 2026 | $0.0005442 | +12.76% |
| Aug 23, 2026 | $0.0004826 | +10.08% |
| Aug 22, 2026 | $0.0004384 | -11.42% |
| Aug 21, 2026 | $0.0004949 | +5.32% |
| Aug 20, 2026 | $0.0004699 | +3.66% |
| Aug 19, 2026 | $0.0004533 | +14.38% |
| Aug 18, 2026 | $0.0003963 | -2.32% |
| Aug 17, 2026 | $0.0004057 | -1.15% |
| Aug 16, 2026 | $0.0004104 | +3.32% |
| Aug 15, 2026 | $0.0003972 | -0.65% |
| Aug 14, 2026 | $0.0003998 | -2.91% |
| Aug 13, 2026 | $0.0004118 | +5.83% |
| Aug 12, 2026 | $0.0003891 | +2.21% |
| Aug 11, 2026 | $0.0003807 | -7.82% |
| Aug 10, 2026 | $0.000413 | -4.75% |
| Aug 9, 2026 | $0.0004336 | +2.58% |
| Aug 8, 2026 | $0.0004227 | +0.69% |
| Aug 7, 2026 | $0.0004198 | -2.30% |
| Aug 6, 2026 | $0.0004297 | -0.37% |
| Aug 5, 2026 | $0.0004313 | +3.13% |
| Aug 4, 2026 | $0.0004182 | -1.95% |
| Aug 3, 2026 | $0.0004265 | +5.26% |
| Aug 2, 2026 | $0.0004052 | +0.80% |
| Aug 1, 2026 | $0.000402 | -3.74% |
| Jul 31, 2026 | $0.0004176 | -1.99% |
| Jul 30, 2026 | $0.0004261 | +1.99% |
| Jul 29, 2026 | $0.0004178 | +0.87% |
| Jul 28, 2026 | $0.0004142 | -4.96% |
| Jul 27, 2026 | $0.0004358 | +11.66% |
| Jul 26, 2026 | $0.0003903 | -0.56% |
| Jul 25, 2026 | $0.0003925 | +1.55% |
| Jul 24, 2026 | $0.0003865 | +1.44% |
| Jul 23, 2026 | $0.000381 | -3.74% |
| Jul 22, 2026 | $0.0003958 | -3.72% |
| Jul 21, 2026 | $0.0004111 | +2.93% |
| Jul 20, 2026 | $0.0003994 | -4.40% |
| Jul 19, 2026 | $0.0004178 | +12.58% |
| Jul 18, 2026 | $0.0003711 | -3.18% |
| Jul 17, 2026 | $0.0003833 | -1.24% |
| Jul 16, 2026 | $0.0003881 | -10.16% |
| Jul 15, 2026 | $0.000432 | -10.00% |