BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Lagrange price history
496 daily closes since June 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06737 | -0.99% |
| Oct 11, 2026 | $0.06804 | +4.91% |
| Oct 10, 2026 | $0.06486 | +4.13% |
| Oct 9, 2026 | $0.06229 | +1.76% |
| Oct 8, 2026 | $0.06121 | -2.84% |
| Oct 7, 2026 | $0.063 | -7.69% |
| Oct 6, 2026 | $0.06825 | -2.87% |
| Oct 5, 2026 | $0.07027 | +2.72% |
| Oct 4, 2026 | $0.06841 | +2.50% |
| Oct 3, 2026 | $0.06674 | -1.66% |
| Oct 2, 2026 | $0.06787 | -2.70% |
| Oct 1, 2026 | $0.06975 | +1.28% |
| Sep 30, 2026 | $0.06887 | +0.51% |
| Sep 29, 2026 | $0.06852 | +1.89% |
| Sep 28, 2026 | $0.06725 | -7.80% |
| Sep 27, 2026 | $0.07294 | -1.96% |
| Sep 26, 2026 | $0.0744 | +0.11% |
| Sep 25, 2026 | $0.07432 | +0.45% |
| Sep 24, 2026 | $0.07399 | +3.02% |
| Sep 23, 2026 | $0.07182 | -5.21% |
| Sep 22, 2026 | $0.07577 | -0.13% |
| Sep 21, 2026 | $0.07587 | +6.71% |
| Sep 20, 2026 | $0.0711 | -2.51% |
| Sep 19, 2026 | $0.07293 | +2.40% |
| Sep 18, 2026 | $0.07122 | +7.02% |
| Sep 17, 2026 | $0.06655 | +0.30% |
| Sep 16, 2026 | $0.06635 | +6.84% |
| Sep 15, 2026 | $0.0621 | -13.43% |
| Sep 14, 2026 | $0.07173 | +10.85% |
| Sep 13, 2026 | $0.06471 | +1.32% |
| Sep 12, 2026 | $0.06387 | -0.67% |
| Sep 11, 2026 | $0.0643 | +4.21% |
| Sep 10, 2026 | $0.0617 | +1.98% |
| Sep 9, 2026 | $0.0605 | -2.18% |
| Sep 8, 2026 | $0.06185 | -4.08% |
| Sep 7, 2026 | $0.06448 | -7.83% |
| Sep 6, 2026 | $0.06996 | +1.95% |
| Sep 5, 2026 | $0.06862 | +2.34% |
| Sep 4, 2026 | $0.06705 | +5.64% |
| Sep 3, 2026 | $0.06347 | -3.72% |
| Sep 2, 2026 | $0.06592 | +14.13% |
| Sep 1, 2026 | $0.05776 | -5.44% |
| Aug 31, 2026 | $0.06108 | +6.12% |
| Aug 30, 2026 | $0.05756 | +4.22% |
| Aug 29, 2026 | $0.05523 | +0.97% |
| Aug 28, 2026 | $0.0547 | -5.05% |
| Aug 27, 2026 | $0.05761 | +3.75% |
| Aug 26, 2026 | $0.05553 | +3.08% |
| Aug 25, 2026 | $0.05387 | -3.80% |
| Aug 24, 2026 | $0.056 | -4.86% |
| Aug 23, 2026 | $0.05886 | +2.92% |
| Aug 22, 2026 | $0.05719 | -11.02% |
| Aug 21, 2026 | $0.06427 | +8.33% |
| Aug 20, 2026 | $0.05933 | +7.07% |
| Aug 19, 2026 | $0.05541 | -2.33% |
| Aug 18, 2026 | $0.05673 | +14.61% |
| Aug 17, 2026 | $0.0495 | +4.65% |
| Aug 16, 2026 | $0.0473 | -3.67% |
| Aug 15, 2026 | $0.0491 | -3.16% |
| Aug 14, 2026 | $0.0507 | +7.87% |
| Aug 13, 2026 | $0.047 | -3.69% |
| Aug 12, 2026 | $0.0488 | -6.15% |
| Aug 11, 2026 | $0.052 | -3.88% |
| Aug 10, 2026 | $0.0541 | +0.56% |
| Aug 9, 2026 | $0.0538 | +4.87% |
| Aug 8, 2026 | $0.0513 | +0.39% |
| Aug 7, 2026 | $0.0511 | +7.81% |
| Aug 6, 2026 | $0.0474 | +4.87% |
| Aug 5, 2026 | $0.0452 | -0.88% |
| Aug 4, 2026 | $0.0456 | -4.60% |
| Aug 3, 2026 | $0.0478 | -0.42% |
| Aug 2, 2026 | $0.048 | -5.51% |
| Aug 1, 2026 | $0.0508 | -2.31% |
| Jul 31, 2026 | $0.052 | -0.57% |
| Jul 30, 2026 | $0.0523 | -0.95% |
| Jul 29, 2026 | $0.0528 | -17.50% |
| Jul 28, 2026 | $0.064 | +3.56% |
| Jul 27, 2026 | $0.0618 | -18.25% |
| Jul 26, 2026 | $0.0756 | +15.24% |
| Jul 25, 2026 | $0.0656 | -2.67% |
| Jul 24, 2026 | $0.0674 | +4.50% |
| Jul 23, 2026 | $0.0645 | +16.64% |
| Jul 22, 2026 | $0.0553 | -0.90% |
| Jul 21, 2026 | $0.0558 | +10.71% |
| Jul 20, 2026 | $0.0504 | -0.20% |
| Jul 19, 2026 | $0.0505 | -0.59% |
| Jul 18, 2026 | $0.0508 | -3.61% |
| Jul 17, 2026 | $0.0527 | -3.13% |
| Jul 16, 2026 | $0.0544 | -3.72% |
| Jul 15, 2026 | $0.0565 | +1.44% |