BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Layer3 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00535 | +2.29% |
| Jul 13, 2026 | $0.00523 | -4.21% |
| Jul 12, 2026 | $0.00546 | -0.36% |
| Jul 11, 2026 | $0.00548 | -0.72% |
| Jul 10, 2026 | $0.00552 | +0.91% |
| Jul 9, 2026 | $0.00547 | +0.18% |
| Jul 8, 2026 | $0.00546 | +0.55% |
| Jul 7, 2026 | $0.00543 | -0.55% |
| Jul 6, 2026 | $0.00546 | -1.62% |
| Jul 5, 2026 | $0.00555 | -2.80% |
| Jul 4, 2026 | $0.00571 | -14.14% |
| Jul 3, 2026 | $0.00665 | +23.61% |
| Jul 2, 2026 | $0.00538 | 0.00% |
| Jul 1, 2026 | $0.00538 | +2.09% |
| Jun 30, 2026 | $0.00527 | -12.46% |
| Jun 29, 2026 | $0.00602 | -4.60% |
| Jun 28, 2026 | $0.00631 | -0.63% |
| Jun 27, 2026 | $0.00635 | -3.93% |
| Jun 26, 2026 | $0.00661 | -2.36% |
| Jun 25, 2026 | $0.00677 | +6.45% |
| Jun 24, 2026 | $0.00636 | -4.79% |
| Jun 23, 2026 | $0.00668 | +16.78% |
| Jun 22, 2026 | $0.00572 | -2.22% |
| Jun 21, 2026 | $0.00585 | -4.57% |
| Jun 20, 2026 | $0.00613 | -1.61% |
| Jun 19, 2026 | $0.00623 | +0.16% |
| Jun 18, 2026 | $0.00622 | -4.31% |
| Jun 17, 2026 | $0.0065 | -4.55% |
| Jun 16, 2026 | $0.00681 | +1.95% |
| Jun 15, 2026 | $0.00668 | -0.89% |
| Jun 14, 2026 | $0.00674 | -1.61% |
| Jun 13, 2026 | $0.00685 | +0.74% |
| Jun 12, 2026 | $0.0068 | +1.34% |
| Jun 11, 2026 | $0.00671 | -1.76% |
| Jun 10, 2026 | $0.00683 | -2.43% |
| Jun 9, 2026 | $0.007 | -0.28% |
| Jun 8, 2026 | $0.00702 | +0.57% |
| Jun 7, 2026 | $0.00698 | 0.00% |
| Jun 6, 2026 | $0.00698 | -9.94% |
| Jun 5, 2026 | $0.00775 | +5.87% |
| Jun 4, 2026 | $0.00732 | -5.30% |
| Jun 3, 2026 | $0.00773 | +1.71% |
| Jun 2, 2026 | $0.0076 | -7.32% |
| Jun 1, 2026 | $0.0082 | -7.24% |
| May 31, 2026 | $0.00884 | +1.49% |
| May 30, 2026 | $0.00871 | -0.34% |
| May 29, 2026 | $0.00874 | -1.47% |
| May 28, 2026 | $0.00887 | -4.11% |
| May 27, 2026 | $0.00925 | -4.54% |
| May 26, 2026 | $0.00969 | -1.52% |
| May 25, 2026 | $0.00984 | -0.20% |
| May 24, 2026 | $0.00986 | -3.43% |
| May 23, 2026 | $0.01021 | +2.00% |
| May 22, 2026 | $0.01001 | -1.86% |
| May 21, 2026 | $0.0102 | -0.10% |
| May 20, 2026 | $0.01021 | -4.85% |
| May 19, 2026 | $0.01073 | -0.56% |
| May 18, 2026 | $0.01079 | +0.37% |
| May 17, 2026 | $0.01075 | -2.36% |
| May 16, 2026 | $0.01101 | +0.92% |
| May 15, 2026 | $0.01091 | +0.18% |
| May 14, 2026 | $0.01089 | -1.00% |
| May 13, 2026 | $0.011 | 0.00% |
| May 12, 2026 | $0.011 | -1.52% |
| May 11, 2026 | $0.01117 | +0.45% |
| May 10, 2026 | $0.01112 | -1.51% |
| May 9, 2026 | $0.01129 | 0.00% |
| May 8, 2026 | $0.01129 | +1.80% |
| May 7, 2026 | $0.01109 | -1.25% |
| May 6, 2026 | $0.01123 | -0.62% |
| May 5, 2026 | $0.0113 | +0.09% |
| May 4, 2026 | $0.01129 | -6.00% |
| May 3, 2026 | $0.01201 | -2.20% |
| May 2, 2026 | $0.01228 | -0.97% |
| May 1, 2026 | $0.0124 | +3.33% |
| Apr 30, 2026 | $0.012 | -12.73% |
| Apr 29, 2026 | $0.01375 | +20.40% |
| Apr 28, 2026 | $0.01142 | +9.91% |
| Apr 27, 2026 | $0.01039 | -3.97% |
| Apr 26, 2026 | $0.01082 | +6.39% |
| Apr 25, 2026 | $0.01017 | -1.07% |
| Apr 24, 2026 | $0.01028 | -1.25% |
| Apr 23, 2026 | $0.01041 | +0.29% |
| Apr 22, 2026 | $0.01038 | +0.58% |
| Apr 21, 2026 | $0.01032 | -2.82% |
| Apr 20, 2026 | $0.01062 | -0.09% |
| Apr 19, 2026 | $0.01063 | +0.76% |
| Apr 18, 2026 | $0.01055 | -3.74% |
| Apr 17, 2026 | $0.01096 | +1.01% |
| Apr 16, 2026 | $0.01085 | +0.56% |