BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Layer3 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01244 | -3.27% |
| Jan 14, 2026 | $0.01286 | -1.91% |
| Jan 13, 2026 | $0.01311 | +5.98% |
| Jan 12, 2026 | $0.01237 | -4.92% |
| Jan 11, 2026 | $0.01301 | +0.39% |
| Jan 10, 2026 | $0.01296 | +0.15% |
| Jan 9, 2026 | $0.01294 | +0.08% |
| Jan 8, 2026 | $0.01293 | -1.00% |
| Jan 7, 2026 | $0.01306 | +1.01% |
| Jan 6, 2026 | $0.01293 | +1.89% |
| Jan 5, 2026 | $0.01269 | +4.10% |
| Jan 4, 2026 | $0.01219 | +0.16% |
| Jan 3, 2026 | $0.01217 | -0.65% |
| Jan 2, 2026 | $0.01225 | +2.17% |
| Jan 1, 2026 | $0.01199 | -3.46% |
| Dec 31, 2025 | $0.01242 | -5.91% |
| Dec 30, 2025 | $0.0132 | -8.90% |
| Dec 29, 2025 | $0.01449 | +17.42% |
| Dec 28, 2025 | $0.01234 | -6.87% |
| Dec 27, 2025 | $0.01325 | +1.07% |
| Dec 26, 2025 | $0.01311 | +19.40% |
| Dec 25, 2025 | $0.01098 | +0.73% |
| Dec 24, 2025 | $0.0109 | +1.49% |
| Dec 23, 2025 | $0.01074 | -4.45% |
| Dec 22, 2025 | $0.01124 | +3.12% |
| Dec 21, 2025 | $0.0109 | +0.18% |
| Dec 20, 2025 | $0.01088 | -1.54% |
| Dec 19, 2025 | $0.01105 | +6.87% |
| Dec 18, 2025 | $0.01034 | -3.36% |
| Dec 17, 2025 | $0.0107 | -3.86% |
| Dec 16, 2025 | $0.01113 | +0.27% |
| Dec 15, 2025 | $0.0111 | -1.94% |
| Dec 14, 2025 | $0.01132 | -2.50% |
| Dec 13, 2025 | $0.01161 | -1.44% |
| Dec 12, 2025 | $0.01178 | -1.42% |
| Dec 11, 2025 | $0.01195 | +0.67% |
| Dec 10, 2025 | $0.01187 | -2.70% |
| Dec 9, 2025 | $0.0122 | +2.26% |
| Dec 8, 2025 | $0.01193 | -0.91% |
| Dec 7, 2025 | $0.01204 | -1.55% |
| Dec 6, 2025 | $0.01223 | +0.66% |
| Dec 5, 2025 | $0.01215 | -7.11% |
| Dec 4, 2025 | $0.01308 | +0.62% |
| Dec 3, 2025 | $0.013 | -0.38% |
| Dec 2, 2025 | $0.01305 | -0.84% |
| Dec 1, 2025 | $0.01316 | -4.50% |
| Nov 30, 2025 | $0.01378 | -10.64% |
| Nov 29, 2025 | $0.01542 | +13.47% |
| Nov 28, 2025 | $0.01359 | -0.80% |
| Nov 27, 2025 | $0.0137 | -5.45% |
| Nov 26, 2025 | $0.01449 | -7.47% |
| Nov 25, 2025 | $0.01566 | -39.42% |
| Nov 24, 2025 | $0.02585 | +134.57% |
| Nov 23, 2025 | $0.01102 | -2.82% |
| Nov 22, 2025 | $0.01134 | -3.90% |
| Nov 21, 2025 | $0.0118 | +0.43% |
| Nov 20, 2025 | $0.01175 | -4.39% |
| Nov 19, 2025 | $0.01229 | -2.15% |
| Nov 18, 2025 | $0.01256 | -0.55% |
| Nov 17, 2025 | $0.01263 | -3.14% |
| Nov 16, 2025 | $0.01304 | -10.50% |
| Nov 15, 2025 | $0.01457 | +13.39% |
| Nov 14, 2025 | $0.01285 | -4.39% |
| Nov 13, 2025 | $0.01344 | -6.08% |
| Nov 12, 2025 | $0.01431 | -3.90% |
| Nov 11, 2025 | $0.01489 | -5.64% |
| Nov 10, 2025 | $0.01578 | -1.50% |
| Nov 9, 2025 | $0.01602 | +0.06% |
| Nov 8, 2025 | $0.01601 | -5.77% |
| Nov 7, 2025 | $0.01699 | +4.43% |
| Nov 6, 2025 | $0.01627 | +2.20% |
| Nov 5, 2025 | $0.01592 | +4.94% |
| Nov 4, 2025 | $0.01517 | -16.74% |
| Nov 3, 2025 | $0.01822 | -11.30% |
| Nov 2, 2025 | $0.02054 | -2.79% |
| Nov 1, 2025 | $0.02113 | -0.28% |
| Oct 31, 2025 | $0.02119 | -3.24% |
| Oct 30, 2025 | $0.0219 | -3.27% |
| Oct 29, 2025 | $0.02264 | -3.04% |
| Oct 28, 2025 | $0.02335 | -3.75% |
| Oct 27, 2025 | $0.02426 | -0.78% |
| Oct 26, 2025 | $0.02445 | +1.07% |
| Oct 25, 2025 | $0.02419 | +0.58% |
| Oct 24, 2025 | $0.02405 | -1.80% |
| Oct 23, 2025 | $0.02449 | +1.24% |
| Oct 22, 2025 | $0.02419 | +7.99% |
| Oct 21, 2025 | $0.0224 | -4.92% |
| Oct 20, 2025 | $0.02356 | -1.17% |
| Oct 19, 2025 | $0.02384 | +2.01% |
| Oct 18, 2025 | $0.02337 | +0.73% |