BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Layer3 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0232 | -3.05% |
| Oct 16, 2025 | $0.02393 | -2.96% |
| Oct 15, 2025 | $0.02466 | -1.36% |
| Oct 14, 2025 | $0.025 | -4.21% |
| Oct 13, 2025 | $0.0261 | +4.19% |
| Oct 12, 2025 | $0.02505 | +7.70% |
| Oct 11, 2025 | $0.02326 | -4.04% |
| Oct 10, 2025 | $0.02424 | -18.00% |
| Oct 9, 2025 | $0.02956 | -3.30% |
| Oct 8, 2025 | $0.03057 | -0.84% |
| Oct 7, 2025 | $0.03083 | -3.99% |
| Oct 6, 2025 | $0.03211 | -8.93% |
| Oct 5, 2025 | $0.03526 | +4.91% |
| Oct 4, 2025 | $0.03361 | -14.61% |
| Oct 3, 2025 | $0.03936 | +26.23% |
| Oct 2, 2025 | $0.03118 | +7.07% |
| Oct 1, 2025 | $0.02912 | -0.27% |
| Sep 30, 2025 | $0.0292 | -0.07% |
| Sep 29, 2025 | $0.02922 | -0.10% |
| Sep 28, 2025 | $0.02925 | +1.53% |
| Sep 27, 2025 | $0.02881 | +0.17% |
| Sep 26, 2025 | $0.02876 | +1.30% |
| Sep 25, 2025 | $0.02839 | -2.91% |
| Sep 24, 2025 | $0.02924 | -0.14% |
| Sep 23, 2025 | $0.02928 | -2.47% |
| Sep 22, 2025 | $0.03002 | -11.55% |
| Sep 21, 2025 | $0.03394 | -1.28% |
| Sep 20, 2025 | $0.03438 | +0.17% |
| Sep 19, 2025 | $0.03432 | -2.36% |
| Sep 18, 2025 | $0.03515 | +2.33% |
| Sep 17, 2025 | $0.03435 | -3.62% |
| Sep 16, 2025 | $0.03564 | -0.75% |
| Sep 15, 2025 | $0.03591 | -4.34% |
| Sep 14, 2025 | $0.03754 | -0.48% |
| Sep 13, 2025 | $0.03772 | -0.29% |
| Sep 12, 2025 | $0.03783 | +1.37% |
| Sep 11, 2025 | $0.03732 | +2.61% |
| Sep 10, 2025 | $0.03637 | +0.14% |
| Sep 9, 2025 | $0.03632 | -1.78% |
| Sep 8, 2025 | $0.03698 | +1.59% |
| Sep 7, 2025 | $0.0364 | -1.09% |
| Sep 6, 2025 | $0.0368 | -1.18% |
| Sep 5, 2025 | $0.03724 | -1.48% |
| Sep 4, 2025 | $0.0378 | -0.60% |
| Sep 3, 2025 | $0.03803 | +0.40% |
| Sep 2, 2025 | $0.03788 | -2.12% |
| Sep 1, 2025 | $0.0387 | -3.25% |
| Aug 31, 2025 | $0.04 | -5.19% |
| Aug 30, 2025 | $0.04219 | -13.31% |
| Aug 29, 2025 | $0.04867 | +16.10% |
| Aug 28, 2025 | $0.04192 | +6.26% |
| Aug 27, 2025 | $0.03945 | -3.21% |
| Aug 26, 2025 | $0.04076 | +1.19% |
| Aug 25, 2025 | $0.04028 | -5.31% |
| Aug 24, 2025 | $0.04254 | -2.23% |
| Aug 23, 2025 | $0.04351 | +2.62% |
| Aug 22, 2025 | $0.0424 | +7.02% |
| Aug 21, 2025 | $0.03962 | -3.69% |
| Aug 20, 2025 | $0.04114 | +6.36% |
| Aug 19, 2025 | $0.03868 | -3.30% |
| Aug 18, 2025 | $0.04 | -3.80% |
| Aug 17, 2025 | $0.04158 | -0.53% |
| Aug 16, 2025 | $0.0418 | +1.43% |
| Aug 15, 2025 | $0.04121 | +0.32% |
| Aug 14, 2025 | $0.04108 | -7.60% |
| Aug 13, 2025 | $0.04446 | +1.44% |
| Aug 12, 2025 | $0.04383 | +4.21% |
| Aug 11, 2025 | $0.04206 | -2.09% |
| Aug 10, 2025 | $0.04296 | -0.46% |
| Aug 9, 2025 | $0.04316 | -2.79% |
| Aug 8, 2025 | $0.0444 | +4.40% |
| Aug 7, 2025 | $0.04253 | +1.29% |
| Aug 6, 2025 | $0.04199 | +2.89% |
| Aug 5, 2025 | $0.04081 | -2.86% |
| Aug 4, 2025 | $0.04201 | -2.84% |
| Aug 3, 2025 | $0.04324 | +9.08% |
| Aug 2, 2025 | $0.03964 | -1.44% |
| Aug 1, 2025 | $0.04022 | -2.02% |
| Jul 31, 2025 | $0.04105 | -4.45% |
| Jul 30, 2025 | $0.04296 | -3.40% |
| Jul 29, 2025 | $0.04447 | -3.39% |
| Jul 28, 2025 | $0.04603 | -5.62% |
| Jul 27, 2025 | $0.04877 | +2.98% |
| Jul 26, 2025 | $0.04736 | -1.00% |
| Jul 25, 2025 | $0.04784 | -1.87% |
| Jul 24, 2025 | $0.04875 | +1.44% |
| Jul 23, 2025 | $0.04806 | -6.59% |
| Jul 22, 2025 | $0.05145 | +3.44% |
| Jul 21, 2025 | $0.04974 | -0.68% |
| Jul 20, 2025 | $0.05008 | -1.67% |