BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Layer3 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06369 | -3.47% |
| Apr 19, 2025 | $0.06598 | +1.20% |
| Apr 18, 2025 | $0.0652 | -0.62% |
| Apr 17, 2025 | $0.06561 | +4.57% |
| Apr 16, 2025 | $0.06274 | -9.15% |
| Apr 15, 2025 | $0.06906 | -2.68% |
| Apr 14, 2025 | $0.07096 | -1.21% |
| Apr 13, 2025 | $0.07183 | -3.76% |
| Apr 12, 2025 | $0.07464 | -2.88% |
| Apr 11, 2025 | $0.07685 | +12.67% |
| Apr 10, 2025 | $0.06821 | -10.42% |
| Apr 9, 2025 | $0.07614 | +3.96% |
| Apr 8, 2025 | $0.07324 | -6.13% |
| Apr 7, 2025 | $0.07802 | +10.37% |
| Apr 6, 2025 | $0.07069 | -13.18% |
| Apr 5, 2025 | $0.08142 | -0.83% |
| Apr 4, 2025 | $0.0821 | +25.88% |
| Apr 3, 2025 | $0.06522 | -5.60% |
| Apr 2, 2025 | $0.06909 | -11.06% |
| Apr 1, 2025 | $0.07768 | -7.34% |
| Mar 31, 2025 | $0.08383 | -10.93% |
| Mar 30, 2025 | $0.09412 | -8.82% |
| Mar 29, 2025 | $0.1032 | -11.24% |
| Mar 28, 2025 | $0.1163 | -15.70% |
| Mar 27, 2025 | $0.138 | — |