BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Layer3 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05093 | +1.62% |
| Jul 18, 2025 | $0.05012 | +0.99% |
| Jul 17, 2025 | $0.04963 | +2.50% |
| Jul 16, 2025 | $0.04842 | -3.10% |
| Jul 15, 2025 | $0.04997 | -4.03% |
| Jul 14, 2025 | $0.05207 | +7.18% |
| Jul 13, 2025 | $0.04858 | -5.93% |
| Jul 12, 2025 | $0.05164 | +5.97% |
| Jul 11, 2025 | $0.04873 | -3.37% |
| Jul 10, 2025 | $0.05043 | +11.97% |
| Jul 9, 2025 | $0.04504 | +2.88% |
| Jul 8, 2025 | $0.04378 | -5.20% |
| Jul 7, 2025 | $0.04618 | +1.12% |
| Jul 6, 2025 | $0.04567 | -2.79% |
| Jul 5, 2025 | $0.04698 | -15.55% |
| Jul 4, 2025 | $0.05563 | +29.70% |
| Jul 3, 2025 | $0.04289 | +1.88% |
| Jul 2, 2025 | $0.0421 | +4.96% |
| Jul 1, 2025 | $0.04011 | -3.86% |
| Jun 30, 2025 | $0.04172 | -3.18% |
| Jun 29, 2025 | $0.04309 | +2.25% |
| Jun 28, 2025 | $0.04214 | +0.79% |
| Jun 27, 2025 | $0.04181 | +3.62% |
| Jun 26, 2025 | $0.04035 | -4.27% |
| Jun 25, 2025 | $0.04215 | -4.51% |
| Jun 24, 2025 | $0.04414 | -1.47% |
| Jun 23, 2025 | $0.0448 | +13.76% |
| Jun 22, 2025 | $0.03938 | -3.22% |
| Jun 21, 2025 | $0.04069 | -5.02% |
| Jun 20, 2025 | $0.04284 | -6.54% |
| Jun 19, 2025 | $0.04584 | +0.37% |
| Jun 18, 2025 | $0.04567 | -4.91% |
| Jun 17, 2025 | $0.04803 | -3.05% |
| Jun 16, 2025 | $0.04954 | -4.09% |
| Jun 15, 2025 | $0.05165 | +2.32% |
| Jun 14, 2025 | $0.05048 | -1.12% |
| Jun 13, 2025 | $0.05105 | -1.33% |
| Jun 12, 2025 | $0.05174 | -6.37% |
| Jun 11, 2025 | $0.05526 | -4.31% |
| Jun 10, 2025 | $0.05775 | -8.07% |
| Jun 9, 2025 | $0.06282 | +17.07% |
| Jun 8, 2025 | $0.05366 | -7.21% |
| Jun 7, 2025 | $0.05783 | +7.75% |
| Jun 6, 2025 | $0.05367 | -11.44% |
| Jun 5, 2025 | $0.0606 | -12.52% |
| Jun 4, 2025 | $0.06927 | -6.92% |
| Jun 3, 2025 | $0.07442 | -10.35% |
| Jun 2, 2025 | $0.08301 | +47.15% |
| Jun 1, 2025 | $0.05641 | +27.68% |
| May 31, 2025 | $0.04418 | -4.06% |
| May 30, 2025 | $0.04605 | -6.61% |
| May 29, 2025 | $0.04931 | -4.84% |
| May 28, 2025 | $0.05182 | -5.44% |
| May 27, 2025 | $0.0548 | +7.18% |
| May 26, 2025 | $0.05113 | +2.46% |
| May 25, 2025 | $0.0499 | -2.79% |
| May 24, 2025 | $0.05133 | +1.99% |
| May 23, 2025 | $0.05033 | -7.38% |
| May 22, 2025 | $0.05434 | +0.67% |
| May 21, 2025 | $0.05398 | -1.77% |
| May 20, 2025 | $0.05495 | +0.26% |
| May 19, 2025 | $0.05481 | -3.21% |
| May 18, 2025 | $0.05663 | +3.85% |
| May 17, 2025 | $0.05453 | -6.58% |
| May 16, 2025 | $0.05837 | -3.26% |
| May 15, 2025 | $0.06034 | -8.38% |
| May 14, 2025 | $0.06586 | -2.70% |
| May 13, 2025 | $0.06769 | +0.16% |
| May 12, 2025 | $0.06758 | +1.52% |
| May 11, 2025 | $0.06657 | -5.77% |
| May 10, 2025 | $0.07065 | +7.57% |
| May 9, 2025 | $0.06568 | -2.07% |
| May 8, 2025 | $0.06707 | +5.84% |
| May 7, 2025 | $0.06337 | +11.37% |
| May 6, 2025 | $0.0569 | -5.14% |
| May 5, 2025 | $0.05998 | +1.39% |
| May 4, 2025 | $0.05916 | -4.30% |
| May 3, 2025 | $0.06182 | -2.98% |
| May 2, 2025 | $0.06372 | -1.94% |
| May 1, 2025 | $0.06498 | +1.28% |
| Apr 30, 2025 | $0.06416 | -1.87% |
| Apr 29, 2025 | $0.06538 | -0.30% |
| Apr 28, 2025 | $0.06558 | +0.40% |
| Apr 27, 2025 | $0.06532 | -1.88% |
| Apr 26, 2025 | $0.06657 | -3.04% |
| Apr 25, 2025 | $0.06866 | +3.12% |
| Apr 24, 2025 | $0.06658 | -0.94% |
| Apr 23, 2025 | $0.06721 | +1.83% |
| Apr 22, 2025 | $0.066 | +8.30% |
| Apr 21, 2025 | $0.06094 | -4.32% |