BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Layer3 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01079 | -3.40% |
| Apr 14, 2026 | $0.01117 | -0.18% |
| Apr 13, 2026 | $0.01119 | -2.53% |
| Apr 12, 2026 | $0.01148 | -4.73% |
| Apr 11, 2026 | $0.01205 | -5.56% |
| Apr 10, 2026 | $0.01276 | -3.77% |
| Apr 9, 2026 | $0.01326 | -9.24% |
| Apr 8, 2026 | $0.01461 | +12.91% |
| Apr 7, 2026 | $0.01294 | +17.32% |
| Apr 6, 2026 | $0.01103 | -38.07% |
| Apr 5, 2026 | $0.01781 | +6.14% |
| Apr 4, 2026 | $0.01678 | +81.01% |
| Apr 3, 2026 | $0.00927 | +4.04% |
| Apr 2, 2026 | $0.00891 | -4.50% |
| Apr 1, 2026 | $0.00933 | +1.52% |
| Mar 31, 2026 | $0.00919 | -5.65% |
| Mar 30, 2026 | $0.00974 | -1.22% |
| Mar 29, 2026 | $0.00986 | +3.14% |
| Mar 28, 2026 | $0.00956 | +0.42% |
| Mar 27, 2026 | $0.00952 | -9.51% |
| Mar 26, 2026 | $0.01052 | -11.52% |
| Mar 25, 2026 | $0.01189 | +25.42% |
| Mar 24, 2026 | $0.00948 | +6.52% |
| Mar 23, 2026 | $0.0089 | +0.79% |
| Mar 22, 2026 | $0.00883 | +11.49% |
| Mar 21, 2026 | $0.00792 | -3.06% |
| Mar 20, 2026 | $0.00817 | +0.12% |
| Mar 19, 2026 | $0.00816 | +15.42% |
| Mar 18, 2026 | $0.00707 | -1.67% |
| Mar 17, 2026 | $0.00719 | -0.96% |
| Mar 16, 2026 | $0.00726 | +1.68% |
| Mar 15, 2026 | $0.00714 | +2.44% |
| Mar 14, 2026 | $0.00697 | +2.05% |
| Mar 13, 2026 | $0.00683 | -2.43% |
| Mar 12, 2026 | $0.007 | -0.14% |
| Mar 11, 2026 | $0.00701 | +1.15% |
| Mar 10, 2026 | $0.00693 | -1.28% |
| Mar 9, 2026 | $0.00702 | +2.63% |
| Mar 8, 2026 | $0.00684 | -0.73% |
| Mar 7, 2026 | $0.00689 | -2.13% |
| Mar 6, 2026 | $0.00704 | -0.56% |
| Mar 5, 2026 | $0.00708 | -0.56% |
| Mar 4, 2026 | $0.00712 | -0.28% |
| Mar 3, 2026 | $0.00714 | +3.18% |
| Mar 2, 2026 | $0.00692 | -2.12% |
| Mar 1, 2026 | $0.00707 | -1.81% |
| Feb 28, 2026 | $0.0072 | -0.96% |
| Feb 27, 2026 | $0.00727 | +0.41% |
| Feb 26, 2026 | $0.00724 | -3.21% |
| Feb 25, 2026 | $0.00748 | +5.06% |
| Feb 24, 2026 | $0.00712 | +2.15% |
| Feb 23, 2026 | $0.00697 | -4.13% |
| Feb 22, 2026 | $0.00727 | -5.58% |
| Feb 21, 2026 | $0.0077 | +0.52% |
| Feb 20, 2026 | $0.00766 | +3.79% |
| Feb 19, 2026 | $0.00738 | -4.16% |
| Feb 18, 2026 | $0.0077 | -3.14% |
| Feb 17, 2026 | $0.00795 | -6.47% |
| Feb 16, 2026 | $0.0085 | +6.12% |
| Feb 15, 2026 | $0.00801 | -0.62% |
| Feb 14, 2026 | $0.00806 | +5.91% |
| Feb 13, 2026 | $0.00761 | -0.78% |
| Feb 12, 2026 | $0.00767 | +0.92% |
| Feb 11, 2026 | $0.0076 | +3.68% |
| Feb 10, 2026 | $0.00733 | -3.30% |
| Feb 9, 2026 | $0.00758 | -1.43% |
| Feb 8, 2026 | $0.00769 | 0.00% |
| Feb 7, 2026 | $0.00769 | -2.16% |
| Feb 6, 2026 | $0.00786 | +6.22% |
| Feb 5, 2026 | $0.0074 | -16.95% |
| Feb 4, 2026 | $0.00891 | -5.31% |
| Feb 3, 2026 | $0.00941 | -7.20% |
| Feb 2, 2026 | $0.01014 | +2.22% |
| Feb 1, 2026 | $0.00992 | -1.29% |
| Jan 31, 2026 | $0.01005 | -5.37% |
| Jan 30, 2026 | $0.01062 | -3.28% |
| Jan 29, 2026 | $0.01098 | +0.73% |
| Jan 28, 2026 | $0.0109 | -2.59% |
| Jan 27, 2026 | $0.01119 | -1.76% |
| Jan 26, 2026 | $0.01139 | -1.47% |
| Jan 25, 2026 | $0.01156 | -6.24% |
| Jan 24, 2026 | $0.01233 | -0.64% |
| Jan 23, 2026 | $0.01241 | -3.87% |
| Jan 22, 2026 | $0.01291 | -2.20% |
| Jan 21, 2026 | $0.0132 | -2.00% |
| Jan 20, 2026 | $0.01347 | -11.44% |
| Jan 19, 2026 | $0.01521 | -7.59% |
| Jan 18, 2026 | $0.01646 | -2.31% |
| Jan 17, 2026 | $0.01685 | +14.39% |
| Jan 16, 2026 | $0.01473 | +18.41% |