BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LEE price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.00 | +0.20% |
| Oct 11, 2026 | $0.998 | -0.20% |
| Oct 10, 2026 | $1.00 | -60.05% |
| May 30, 2025 | $2.50 | +1.46% |
| May 29, 2025 | $2.47 | -1.52% |
| May 28, 2025 | $2.51 | +0.20% |
| May 27, 2025 | $2.50 | +1.38% |
| May 26, 2025 | $2.47 | -0.12% |
| May 25, 2025 | $2.47 | -0.72% |
| May 24, 2025 | $2.49 | -0.60% |
| May 23, 2025 | $2.50 | +1.25% |
| May 22, 2025 | $2.47 | +0.94% |
| May 21, 2025 | $2.45 | +2.00% |
| May 20, 2025 | $2.40 | +3.40% |
| May 19, 2025 | $2.32 | -4.56% |
| May 18, 2025 | $2.43 | -1.02% |
| May 17, 2025 | $2.46 | -0.69% |
| May 16, 2025 | $2.47 | +15.07% |
| May 15, 2025 | $2.15 | +3.76% |
| May 14, 2025 | $2.07 | -0.38% |
| May 13, 2025 | $2.08 | +1.46% |
| May 12, 2025 | $2.05 | -0.49% |
| May 11, 2025 | $2.06 | -2.74% |
| May 10, 2025 | $2.12 | -1.63% |
| May 9, 2025 | $2.15 | -2.40% |
| May 8, 2025 | $2.21 | -1.08% |
| May 7, 2025 | $2.23 | -0.71% |
| May 6, 2025 | $2.25 | -0.13% |
| May 5, 2025 | $2.25 | -0.09% |
| May 4, 2025 | $2.25 | -2.05% |
| May 3, 2025 | $2.30 | -0.04% |
| May 2, 2025 | $2.30 | -0.04% |
| May 1, 2025 | $2.30 | -2.21% |
| Apr 30, 2025 | $2.35 | -1.30% |
| Apr 29, 2025 | $2.38 | -1.00% |
| Apr 28, 2025 | $2.41 | +1.60% |
| Apr 27, 2025 | $2.37 | -0.71% |
| Apr 26, 2025 | $2.39 | 0.00% |
| Apr 25, 2025 | $2.39 | 0.00% |
| Apr 24, 2025 | $2.39 | -0.21% |
| Apr 23, 2025 | $2.39 | 0.00% |
| Apr 22, 2025 | $2.39 | 0.00% |
| Apr 21, 2025 | $2.39 | +0.04% |
| Apr 20, 2025 | $2.39 | -0.04% |
| Apr 19, 2025 | $2.39 | 0.00% |
| Apr 18, 2025 | $2.39 | 0.00% |
| Apr 17, 2025 | $2.39 | -0.08% |
| Apr 16, 2025 | $2.39 | -0.17% |
| Apr 15, 2025 | $2.40 | 0.00% |
| Apr 14, 2025 | $2.40 | -0.08% |
| Apr 13, 2025 | $2.40 | -0.37% |
| Apr 12, 2025 | $2.41 | -0.08% |
| Apr 11, 2025 | $2.41 | +0.42% |
| Apr 10, 2025 | $2.40 | -0.12% |
| Apr 9, 2025 | $2.40 | +0.13% |
| Apr 8, 2025 | $2.40 | 0.00% |
| Apr 7, 2025 | $2.40 | 0.00% |
| Apr 6, 2025 | $2.40 | 0.00% |
| Apr 5, 2025 | $2.40 | -0.12% |
| Apr 4, 2025 | $2.40 | +0.13% |
| Apr 3, 2025 | $2.40 | +0.08% |
| Apr 2, 2025 | $2.40 | +0.04% |
| Apr 1, 2025 | $2.40 | -0.04% |
| Mar 31, 2025 | $2.40 | -0.04% |
| Mar 30, 2025 | $2.40 | -0.04% |
| Mar 29, 2025 | $2.40 | 0.00% |
| Mar 28, 2025 | $2.40 | +0.38% |
| Mar 27, 2025 | $2.39 | 0.00% |
| Mar 26, 2025 | $2.39 | 0.00% |
| Mar 25, 2025 | $2.39 | 0.00% |
| Mar 24, 2025 | $2.39 | 0.00% |
| Mar 23, 2025 | $2.39 | 0.00% |
| Mar 22, 2025 | $2.39 | -0.08% |
| Mar 21, 2025 | $2.39 | 0.00% |
| Mar 20, 2025 | $2.39 | -0.25% |
| Mar 19, 2025 | $2.40 | 0.00% |
| Mar 18, 2025 | $2.40 | +0.04% |
| Mar 17, 2025 | $2.40 | +0.04% |
| Mar 16, 2025 | $2.40 | -0.13% |
| Mar 15, 2025 | $2.40 | -0.17% |
| Mar 14, 2025 | $2.40 | +0.59% |
| Mar 13, 2025 | $2.39 | -0.21% |
| Mar 12, 2025 | $2.40 | -0.04% |
| Mar 11, 2025 | $2.40 | -0.21% |
| Mar 10, 2025 | $2.40 | -2.40% |
| Mar 9, 2025 | $2.46 | -0.53% |
| Mar 8, 2025 | $2.47 | -1.20% |
| Mar 7, 2025 | $2.50 | -3.62% |
| Mar 6, 2025 | $2.60 | -0.15% |
| Mar 5, 2025 | $2.60 | +0.04% |