BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEE price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $2.05 | -0.34% |
| Jun 6, 2024 | $2.06 | -0.19% |
| Jun 5, 2024 | $2.06 | +0.59% |
| Jun 4, 2024 | $2.05 | +0.99% |
| Jun 3, 2024 | $2.03 | -1.93% |
| Jun 2, 2024 | $2.07 | +0.98% |
| Jun 1, 2024 | $2.05 | -0.87% |
| May 31, 2024 | $2.07 | -0.19% |
| May 30, 2024 | $2.07 | -0.77% |
| May 29, 2024 | $2.09 | -1.00% |
| May 28, 2024 | $2.11 | +0.14% |
| May 27, 2024 | $2.11 | -0.09% |
| May 26, 2024 | $2.11 | -0.09% |
| May 25, 2024 | $2.11 | +0.43% |
| May 24, 2024 | $2.10 | -0.19% |
| May 23, 2024 | $2.11 | +1.79% |
| May 22, 2024 | $2.07 | +0.49% |
| May 21, 2024 | $2.06 | +0.88% |
| May 20, 2024 | $2.04 | +1.14% |
| May 19, 2024 | $2.02 | +0.40% |
| May 18, 2024 | $2.01 | -2.95% |
| May 17, 2024 | $2.07 | +1.47% |
| May 16, 2024 | $2.04 | -0.15% |
| May 15, 2024 | $2.04 | +0.10% |
| May 14, 2024 | $2.04 | +0.54% |
| May 13, 2024 | $2.03 | 0.00% |
| May 12, 2024 | $2.03 | 0.00% |
| May 11, 2024 | $2.03 | -1.22% |
| May 10, 2024 | $2.06 | -0.29% |
| May 9, 2024 | $2.06 | -0.87% |
| May 8, 2024 | $2.08 | +1.37% |
| May 7, 2024 | $2.05 | -0.39% |
| May 6, 2024 | $2.06 | -1.01% |
| May 5, 2024 | $2.08 | +0.34% |
| May 4, 2024 | $2.07 | -0.91% |
| May 3, 2024 | $2.09 | -0.85% |
| May 2, 2024 | $2.11 | +0.05% |
| May 1, 2024 | $2.11 | -1.86% |
| Apr 30, 2024 | $2.15 | -0.05% |
| Apr 29, 2024 | $2.15 | -0.83% |
| Apr 28, 2024 | $2.17 | -1.41% |
| Apr 27, 2024 | $2.20 | -0.32% |
| Apr 26, 2024 | $2.21 | -2.82% |
| Apr 25, 2024 | $2.27 | 0.00% |
| Apr 24, 2024 | $2.27 | +0.67% |
| Apr 23, 2024 | $2.26 | +4.98% |
| Apr 22, 2024 | $2.15 | +0.75% |
| Apr 21, 2024 | $2.13 | +0.42% |
| Apr 20, 2024 | $2.12 | +2.96% |
| Apr 19, 2024 | $2.06 | -0.87% |
| Apr 18, 2024 | $2.08 | +5.05% |
| Apr 17, 2024 | $1.98 | -0.10% |
| Apr 16, 2024 | $1.98 | +1.07% |
| Apr 15, 2024 | $1.96 | +4.75% |
| Apr 14, 2024 | $1.87 | -0.79% |
| Apr 13, 2024 | $1.89 | +9.08% |
| Apr 12, 2024 | $1.73 | +1.29% |
| Apr 11, 2024 | $1.71 | +0.29% |
| Apr 10, 2024 | $1.70 | +1.19% |
| Apr 9, 2024 | $1.68 | +2.25% |
| Apr 8, 2024 | $1.65 | +1.67% |
| Apr 7, 2024 | $1.62 | +0.12% |
| Apr 6, 2024 | $1.62 | +1.38% |
| Apr 5, 2024 | $1.60 | +0.13% |
| Apr 4, 2024 | $1.59 | +10.24% |
| Apr 3, 2024 | $1.45 | -0.34% |
| Apr 2, 2024 | $1.45 | +0.35% |
| Apr 1, 2024 | $1.45 | -1.10% |
| Mar 31, 2024 | $1.46 | +0.76% |
| Mar 30, 2024 | $1.45 | -0.07% |
| Mar 29, 2024 | $1.45 | +0.55% |
| Mar 28, 2024 | $1.44 | -1.10% |
| Mar 27, 2024 | $1.46 | +0.97% |
| Mar 26, 2024 | $1.45 | +0.98% |
| Mar 25, 2024 | $1.43 | +1.06% |
| Mar 24, 2024 | $1.42 | -0.14% |
| Mar 23, 2024 | $1.42 | -1.25% |
| Mar 22, 2024 | $1.44 | +0.77% |
| Mar 21, 2024 | $1.43 | -0.35% |
| Mar 20, 2024 | $1.43 | +0.99% |
| Mar 19, 2024 | $1.42 | -0.63% |
| Mar 18, 2024 | $1.43 | +0.14% |
| Mar 17, 2024 | $1.42 | -0.84% |
| Mar 16, 2024 | $1.44 | -0.35% |
| Mar 15, 2024 | $1.44 | +0.70% |
| Mar 14, 2024 | $1.43 | +0.70% |
| Mar 13, 2024 | $1.42 | -0.70% |
| Mar 12, 2024 | $1.43 | -0.56% |
| Mar 11, 2024 | $1.44 | 0.00% |
| Mar 10, 2024 | $1.44 | -0.14% |