BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LEE price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $1.44 | +0.56% |
| Mar 8, 2024 | $1.43 | +0.21% |
| Mar 7, 2024 | $1.43 | -0.56% |
| Mar 6, 2024 | $1.44 | +0.63% |
| Mar 5, 2024 | $1.43 | +0.85% |
| Mar 4, 2024 | $1.42 | -1.46% |
| Mar 3, 2024 | $1.44 | +1.05% |
| Mar 2, 2024 | $1.42 | -1.18% |
| Mar 1, 2024 | $1.44 | +3.08% |
| Feb 29, 2024 | $1.40 | -6.87% |
| Feb 28, 2024 | $1.50 | +0.54% |
| Feb 27, 2024 | $1.49 | -1.00% |
| Feb 26, 2024 | $1.51 | -0.26% |
| Feb 25, 2024 | $1.51 | +0.67% |
| Feb 24, 2024 | $1.50 | -0.33% |
| Feb 23, 2024 | $1.51 | -0.59% |
| Feb 22, 2024 | $1.51 | +1.00% |
| Feb 21, 2024 | $1.50 | -20.52% |
| Feb 20, 2024 | $1.89 | +0.48% |
| Feb 19, 2024 | $1.88 | +0.21% |
| Feb 18, 2024 | $1.87 | -0.85% |
| Feb 17, 2024 | $1.89 | +0.69% |
| Feb 16, 2024 | $1.88 | -0.32% |
| Feb 15, 2024 | $1.88 | +0.11% |
| Feb 14, 2024 | $1.88 | +0.53% |
| Feb 13, 2024 | $1.87 | -0.58% |
| Feb 12, 2024 | $1.88 | +0.53% |
| Feb 11, 2024 | $1.87 | -0.85% |
| Feb 10, 2024 | $1.89 | -0.16% |
| Feb 9, 2024 | $1.89 | +0.53% |
| Feb 8, 2024 | $1.88 | -0.63% |
| Feb 7, 2024 | $1.89 | +0.85% |
| Feb 6, 2024 | $1.88 | +0.48% |
| Feb 5, 2024 | $1.87 | -1.01% |
| Feb 4, 2024 | $1.89 | +0.32% |
| Feb 3, 2024 | $1.88 | -1.05% |
| Feb 2, 2024 | $1.90 | +1.60% |
| Feb 1, 2024 | $1.87 | -1.42% |
| Jan 31, 2024 | $1.90 | 0.00% |
| Jan 30, 2024 | $1.90 | -1.20% |
| Jan 29, 2024 | $1.92 | -0.52% |
| Jan 28, 2024 | $1.93 | -0.52% |
| Jan 27, 2024 | $1.94 | +0.52% |
| Jan 26, 2024 | $1.93 | -0.36% |
| Jan 25, 2024 | $1.94 | -1.32% |
| Jan 24, 2024 | $1.96 | -5.99% |
| Jan 23, 2024 | $2.09 | +2.10% |
| Jan 22, 2024 | $2.05 | +3.18% |
| Jan 21, 2024 | $1.98 | -3.79% |
| Jan 20, 2024 | $2.06 | -1.90% |
| Jan 19, 2024 | $2.10 | -0.66% |
| Jan 18, 2024 | $2.11 | -0.94% |
| Jan 17, 2024 | $2.13 | — |