BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LEE price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $1.97 | +0.10% |
| Dec 3, 2024 | $1.97 | 0.00% |
| Dec 2, 2024 | $1.97 | -0.10% |
| Dec 1, 2024 | $1.97 | 0.00% |
| Nov 30, 2024 | $1.97 | 0.00% |
| Nov 29, 2024 | $1.97 | 0.00% |
| Nov 28, 2024 | $1.97 | +0.05% |
| Nov 27, 2024 | $1.97 | -0.05% |
| Nov 26, 2024 | $1.97 | 0.00% |
| Nov 25, 2024 | $1.97 | +0.36% |
| Nov 24, 2024 | $1.96 | -1.36% |
| Nov 23, 2024 | $1.99 | 0.00% |
| Nov 22, 2024 | $1.99 | +0.66% |
| Nov 21, 2024 | $1.98 | -0.25% |
| Nov 20, 2024 | $1.98 | +0.35% |
| Nov 19, 2024 | $1.98 | -0.50% |
| Nov 18, 2024 | $1.99 | +0.46% |
| Nov 17, 2024 | $1.98 | 0.00% |
| Nov 16, 2024 | $1.98 | -0.10% |
| Nov 15, 2024 | $1.98 | +0.05% |
| Nov 14, 2024 | $1.98 | 0.00% |
| Nov 13, 2024 | $1.98 | 0.00% |
| Nov 12, 2024 | $1.98 | -0.10% |
| Nov 11, 2024 | $1.98 | -0.05% |
| Nov 10, 2024 | $1.98 | -0.10% |
| Nov 9, 2024 | $1.98 | +0.10% |
| Nov 8, 2024 | $1.98 | +0.05% |
| Nov 7, 2024 | $1.98 | 0.00% |
| Nov 6, 2024 | $1.98 | -0.85% |
| Nov 5, 2024 | $2.00 | +0.30% |
| Nov 4, 2024 | $1.99 | +0.25% |
| Nov 3, 2024 | $1.99 | -0.10% |
| Nov 2, 2024 | $1.99 | -0.15% |
| Nov 1, 2024 | $1.99 | -0.35% |
| Oct 31, 2024 | $2.00 | -0.10% |
| Oct 30, 2024 | $2.00 | +0.05% |
| Oct 29, 2024 | $2.00 | -0.05% |
| Oct 28, 2024 | $2.00 | +0.35% |
| Oct 27, 2024 | $1.99 | -0.10% |
| Oct 26, 2024 | $1.99 | -0.30% |
| Oct 25, 2024 | $2.00 | +0.05% |
| Oct 24, 2024 | $2.00 | +0.30% |
| Oct 23, 2024 | $1.99 | -0.30% |
| Oct 22, 2024 | $2.00 | -0.05% |
| Oct 21, 2024 | $2.00 | +0.15% |
| Oct 20, 2024 | $2.00 | -0.15% |
| Oct 19, 2024 | $2.00 | 0.00% |
| Oct 18, 2024 | $2.00 | +0.05% |
| Oct 17, 2024 | $2.00 | +0.20% |
| Oct 16, 2024 | $2.00 | -0.25% |
| Oct 15, 2024 | $2.00 | 0.00% |
| Oct 14, 2024 | $2.00 | 0.00% |
| Oct 13, 2024 | $2.00 | +0.50% |
| Oct 12, 2024 | $1.99 | +0.51% |
| Oct 11, 2024 | $1.98 | +1.54% |
| Oct 10, 2024 | $1.95 | +0.52% |
| Oct 9, 2024 | $1.94 | +1.04% |
| Oct 8, 2024 | $1.92 | -0.10% |
| Oct 7, 2024 | $1.92 | +0.16% |
| Oct 6, 2024 | $1.92 | +0.47% |
| Oct 5, 2024 | $1.91 | +0.84% |
| Oct 4, 2024 | $1.89 | -0.26% |
| Oct 3, 2024 | $1.90 | -0.05% |
| Oct 2, 2024 | $1.90 | 0.00% |
| Oct 1, 2024 | $1.90 | 0.00% |
| Sep 30, 2024 | $1.90 | +0.37% |
| Sep 29, 2024 | $1.89 | +0.05% |
| Sep 28, 2024 | $1.89 | -0.05% |
| Sep 27, 2024 | $1.89 | -0.11% |
| Sep 26, 2024 | $1.90 | -0.05% |
| Sep 25, 2024 | $1.90 | -0.11% |
| Sep 24, 2024 | $1.90 | -0.05% |
| Sep 23, 2024 | $1.90 | 0.00% |
| Sep 22, 2024 | $1.90 | +0.05% |
| Sep 21, 2024 | $1.90 | -0.11% |
| Sep 20, 2024 | $1.90 | -1.09% |
| Sep 19, 2024 | $1.92 | -0.47% |
| Sep 18, 2024 | $1.93 | 0.00% |
| Sep 17, 2024 | $1.93 | +0.42% |
| Sep 16, 2024 | $1.92 | -1.28% |
| Sep 15, 2024 | $1.95 | -0.15% |
| Sep 14, 2024 | $1.95 | 0.00% |
| Sep 13, 2024 | $1.95 | -1.81% |
| Sep 12, 2024 | $1.99 | -0.05% |
| Sep 11, 2024 | $1.99 | -0.15% |
| Sep 10, 2024 | $1.99 | 0.00% |
| Sep 9, 2024 | $1.99 | +0.25% |
| Sep 8, 2024 | $1.99 | -0.25% |
| Sep 7, 2024 | $1.99 | 0.00% |
| Sep 6, 2024 | $1.99 | 0.00% |