BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LEE price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $2.60 | 0.00% |
| Mar 3, 2025 | $2.60 | -0.38% |
| Mar 2, 2025 | $2.61 | 0.00% |
| Mar 1, 2025 | $2.61 | +0.38% |
| Feb 28, 2025 | $2.60 | 0.00% |
| Feb 27, 2025 | $2.60 | +0.35% |
| Feb 26, 2025 | $2.59 | -0.54% |
| Feb 25, 2025 | $2.61 | +0.27% |
| Feb 24, 2025 | $2.60 | 0.00% |
| Feb 23, 2025 | $2.60 | -0.35% |
| Feb 22, 2025 | $2.61 | +0.12% |
| Feb 21, 2025 | $2.60 | +0.23% |
| Feb 20, 2025 | $2.60 | -0.12% |
| Feb 19, 2025 | $2.60 | 0.00% |
| Feb 18, 2025 | $2.60 | +0.04% |
| Feb 17, 2025 | $2.60 | +0.31% |
| Feb 16, 2025 | $2.59 | -0.69% |
| Feb 15, 2025 | $2.61 | 0.00% |
| Feb 14, 2025 | $2.61 | +0.12% |
| Feb 13, 2025 | $2.61 | +0.42% |
| Feb 12, 2025 | $2.60 | +1.41% |
| Feb 11, 2025 | $2.56 | -1.23% |
| Feb 10, 2025 | $2.59 | -0.31% |
| Feb 9, 2025 | $2.60 | -0.12% |
| Feb 8, 2025 | $2.60 | -0.12% |
| Feb 7, 2025 | $2.61 | +0.12% |
| Feb 6, 2025 | $2.60 | +1.40% |
| Feb 5, 2025 | $2.57 | +0.16% |
| Feb 4, 2025 | $2.56 | -0.62% |
| Feb 3, 2025 | $2.58 | -0.81% |
| Feb 2, 2025 | $2.60 | -0.38% |
| Feb 1, 2025 | $2.61 | +0.50% |
| Jan 31, 2025 | $2.60 | -0.12% |
| Jan 30, 2025 | $2.60 | +0.46% |
| Jan 29, 2025 | $2.59 | -0.08% |
| Jan 28, 2025 | $2.59 | -0.38% |
| Jan 27, 2025 | $2.60 | +0.54% |
| Jan 26, 2025 | $2.59 | -0.65% |
| Jan 25, 2025 | $2.60 | +0.12% |
| Jan 24, 2025 | $2.60 | +0.08% |
| Jan 23, 2025 | $2.60 | +0.27% |
| Jan 22, 2025 | $2.59 | +0.70% |
| Jan 21, 2025 | $2.57 | +0.27% |
| Jan 20, 2025 | $2.57 | -1.61% |
| Jan 19, 2025 | $2.61 | +0.19% |
| Jan 18, 2025 | $2.60 | -0.19% |
| Jan 17, 2025 | $2.61 | +0.31% |
| Jan 16, 2025 | $2.60 | +0.04% |
| Jan 15, 2025 | $2.60 | -0.27% |
| Jan 14, 2025 | $2.61 | +0.12% |
| Jan 13, 2025 | $2.60 | +1.64% |
| Jan 12, 2025 | $2.56 | +1.47% |
| Jan 11, 2025 | $2.52 | +4.30% |
| Jan 10, 2025 | $2.42 | +2.54% |
| Jan 9, 2025 | $2.36 | +2.61% |
| Jan 8, 2025 | $2.30 | -0.43% |
| Jan 7, 2025 | $2.31 | +0.43% |
| Jan 6, 2025 | $2.30 | -0.30% |
| Jan 5, 2025 | $2.31 | +0.70% |
| Jan 4, 2025 | $2.29 | -0.04% |
| Jan 3, 2025 | $2.29 | +0.09% |
| Jan 2, 2025 | $2.29 | 0.00% |
| Jan 1, 2025 | $2.29 | -0.09% |
| Dec 31, 2024 | $2.29 | -0.04% |
| Dec 30, 2024 | $2.29 | -0.35% |
| Dec 29, 2024 | $2.30 | +0.35% |
| Dec 28, 2024 | $2.29 | +0.13% |
| Dec 27, 2024 | $2.29 | -0.04% |
| Dec 26, 2024 | $2.29 | 0.00% |
| Dec 25, 2024 | $2.29 | +0.57% |
| Dec 24, 2024 | $2.28 | -0.09% |
| Dec 23, 2024 | $2.28 | +8.62% |
| Dec 22, 2024 | $2.10 | +3.86% |
| Dec 21, 2024 | $2.02 | -0.44% |
| Dec 20, 2024 | $2.03 | +1.50% |
| Dec 19, 2024 | $2.00 | +0.50% |
| Dec 18, 2024 | $1.99 | +0.40% |
| Dec 17, 2024 | $1.98 | +0.10% |
| Dec 16, 2024 | $1.98 | +0.46% |
| Dec 15, 2024 | $1.97 | 0.00% |
| Dec 14, 2024 | $1.97 | +0.05% |
| Dec 13, 2024 | $1.97 | 0.00% |
| Dec 12, 2024 | $1.97 | +0.05% |
| Dec 11, 2024 | $1.97 | -0.05% |
| Dec 10, 2024 | $1.97 | 0.00% |
| Dec 9, 2024 | $1.97 | 0.00% |
| Dec 8, 2024 | $1.97 | +0.05% |
| Dec 7, 2024 | $1.97 | -0.05% |
| Dec 6, 2024 | $1.97 | +0.05% |
| Dec 5, 2024 | $1.97 | -0.05% |