BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LEE price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $1.99 | 0.00% |
| Sep 4, 2024 | $1.99 | 0.00% |
| Sep 3, 2024 | $1.99 | 0.00% |
| Sep 2, 2024 | $1.99 | 0.00% |
| Sep 1, 2024 | $1.99 | 0.00% |
| Aug 31, 2024 | $1.99 | -1.09% |
| Aug 30, 2024 | $2.01 | +0.15% |
| Aug 29, 2024 | $2.01 | -0.10% |
| Aug 28, 2024 | $2.01 | +0.10% |
| Aug 27, 2024 | $2.01 | -0.05% |
| Aug 26, 2024 | $2.01 | 0.00% |
| Aug 25, 2024 | $2.01 | 0.00% |
| Aug 24, 2024 | $2.01 | +0.25% |
| Aug 23, 2024 | $2.01 | +0.10% |
| Aug 22, 2024 | $2.00 | -0.15% |
| Aug 21, 2024 | $2.01 | +0.15% |
| Aug 20, 2024 | $2.00 | -1.43% |
| Aug 19, 2024 | $2.03 | -0.59% |
| Aug 18, 2024 | $2.04 | +0.05% |
| Aug 17, 2024 | $2.04 | +0.15% |
| Aug 16, 2024 | $2.04 | 0.00% |
| Aug 15, 2024 | $2.04 | 0.00% |
| Aug 14, 2024 | $2.04 | 0.00% |
| Aug 13, 2024 | $2.04 | 0.00% |
| Aug 12, 2024 | $2.04 | 0.00% |
| Aug 11, 2024 | $2.04 | 0.00% |
| Aug 10, 2024 | $2.04 | 0.00% |
| Aug 9, 2024 | $2.04 | 0.00% |
| Aug 8, 2024 | $2.04 | 0.00% |
| Aug 7, 2024 | $2.04 | 0.00% |
| Aug 6, 2024 | $2.04 | 0.00% |
| Aug 5, 2024 | $2.04 | 0.00% |
| Aug 4, 2024 | $2.04 | 0.00% |
| Aug 3, 2024 | $2.04 | 0.00% |
| Aug 2, 2024 | $2.04 | 0.00% |
| Aug 1, 2024 | $2.04 | 0.00% |
| Jul 31, 2024 | $2.04 | -0.20% |
| Jul 30, 2024 | $2.04 | +0.20% |
| Jul 29, 2024 | $2.04 | 0.00% |
| Jul 28, 2024 | $2.04 | 0.00% |
| Jul 27, 2024 | $2.04 | 0.00% |
| Jul 26, 2024 | $2.04 | 0.00% |
| Jul 25, 2024 | $2.04 | +0.49% |
| Jul 24, 2024 | $2.03 | +0.50% |
| Jul 23, 2024 | $2.02 | 0.00% |
| Jul 22, 2024 | $2.02 | -0.49% |
| Jul 21, 2024 | $2.03 | 0.00% |
| Jul 20, 2024 | $2.03 | -0.98% |
| Jul 19, 2024 | $2.05 | 0.00% |
| Jul 18, 2024 | $2.05 | -0.39% |
| Jul 17, 2024 | $2.06 | -1.06% |
| Jul 16, 2024 | $2.08 | -0.14% |
| Jul 15, 2024 | $2.08 | +0.39% |
| Jul 14, 2024 | $2.08 | +0.78% |
| Jul 13, 2024 | $2.06 | +0.93% |
| Jul 12, 2024 | $2.04 | +0.99% |
| Jul 11, 2024 | $2.02 | +1.05% |
| Jul 10, 2024 | $2.00 | -0.05% |
| Jul 9, 2024 | $2.00 | +0.05% |
| Jul 8, 2024 | $2.00 | -2.30% |
| Jul 7, 2024 | $2.05 | -0.20% |
| Jul 6, 2024 | $2.05 | -0.10% |
| Jul 5, 2024 | $2.05 | +0.10% |
| Jul 4, 2024 | $2.05 | -0.49% |
| Jul 3, 2024 | $2.06 | 0.00% |
| Jul 2, 2024 | $2.06 | +0.10% |
| Jul 1, 2024 | $2.06 | -0.10% |
| Jun 30, 2024 | $2.06 | +0.44% |
| Jun 29, 2024 | $2.05 | -0.82% |
| Jun 28, 2024 | $2.07 | +0.83% |
| Jun 27, 2024 | $2.05 | +0.24% |
| Jun 26, 2024 | $2.05 | -0.29% |
| Jun 25, 2024 | $2.05 | 0.00% |
| Jun 24, 2024 | $2.05 | +0.10% |
| Jun 23, 2024 | $2.05 | -0.19% |
| Jun 22, 2024 | $2.05 | -0.15% |
| Jun 21, 2024 | $2.06 | +0.19% |
| Jun 20, 2024 | $2.05 | +0.39% |
| Jun 19, 2024 | $2.05 | -0.29% |
| Jun 18, 2024 | $2.05 | +0.10% |
| Jun 17, 2024 | $2.05 | +0.05% |
| Jun 16, 2024 | $2.05 | -0.68% |
| Jun 15, 2024 | $2.06 | +0.39% |
| Jun 14, 2024 | $2.05 | +0.24% |
| Jun 13, 2024 | $2.05 | +0.20% |
| Jun 12, 2024 | $2.05 | -0.10% |
| Jun 11, 2024 | $2.05 | -0.15% |
| Jun 10, 2024 | $2.05 | +0.05% |
| Jun 9, 2024 | $2.05 | +0.29% |
| Jun 8, 2024 | $2.04 | -0.39% |