BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
LEVER price history
1,090 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000175 | 0.00% |
| Oct 11, 2026 | $0.000175 | 0.00% |
| Jul 4, 2025 | $0.000175 | -15.46% |
| Jul 3, 2025 | $0.000207 | -31.23% |
| Jul 2, 2025 | $0.000301 | -0.66% |
| Jul 1, 2025 | $0.000303 | -11.14% |
| Jun 30, 2025 | $0.000341 | +9.29% |
| Jun 29, 2025 | $0.000312 | +9.09% |
| Jun 28, 2025 | $0.000286 | -11.18% |
| Jun 27, 2025 | $0.000322 | +0.94% |
| Jun 26, 2025 | $0.000319 | -17.57% |
| Jun 25, 2025 | $0.000387 | -6.07% |
| Jun 24, 2025 | $0.000412 | 0.00% |
| Jun 23, 2025 | $0.000412 | +13.50% |
| Jun 22, 2025 | $0.000363 | -5.71% |
| Jun 21, 2025 | $0.000385 | -2.78% |
| Jun 20, 2025 | $0.000396 | -4.12% |
| Jun 19, 2025 | $0.000413 | -2.13% |
| Jun 18, 2025 | $0.000422 | +1.69% |
| Jun 17, 2025 | $0.000415 | -5.25% |
| Jun 16, 2025 | $0.000438 | +0.23% |
| Jun 15, 2025 | $0.000437 | +0.69% |
| Jun 14, 2025 | $0.000434 | +0.93% |
| Jun 13, 2025 | $0.00043 | -0.23% |
| Jun 12, 2025 | $0.000431 | -7.11% |
| Jun 11, 2025 | $0.000464 | -5.69% |
| Jun 10, 2025 | $0.000492 | +4.02% |
| Jun 9, 2025 | $0.000473 | +5.82% |
| Jun 8, 2025 | $0.000447 | -1.32% |
| Jun 7, 2025 | $0.000453 | +4.14% |
| Jun 6, 2025 | $0.000435 | +0.93% |
| Jun 5, 2025 | $0.000431 | -5.27% |
| Jun 4, 2025 | $0.000455 | -4.01% |
| Jun 3, 2025 | $0.000474 | -0.63% |
| Jun 2, 2025 | $0.000477 | 0.00% |
| Jun 1, 2025 | $0.000477 | +3.70% |
| May 31, 2025 | $0.00046 | 0.00% |
| May 30, 2025 | $0.00046 | -11.20% |
| May 29, 2025 | $0.000518 | -3.72% |
| May 28, 2025 | $0.000538 | -2.54% |
| May 27, 2025 | $0.000552 | +1.85% |
| May 26, 2025 | $0.000542 | -2.69% |
| May 25, 2025 | $0.000557 | -5.75% |
| May 24, 2025 | $0.000591 | +10.47% |
| May 23, 2025 | $0.000535 | -10.39% |
| May 22, 2025 | $0.000597 | +6.42% |
| May 21, 2025 | $0.000561 | +0.54% |
| May 20, 2025 | $0.000558 | +1.64% |
| May 19, 2025 | $0.000549 | -3.68% |
| May 18, 2025 | $0.00057 | +6.74% |
| May 17, 2025 | $0.000534 | -3.09% |
| May 16, 2025 | $0.000551 | -1.08% |
| May 15, 2025 | $0.000557 | -8.09% |
| May 14, 2025 | $0.000606 | -6.63% |
| May 13, 2025 | $0.000649 | +2.20% |
| May 12, 2025 | $0.000635 | -3.35% |
| May 11, 2025 | $0.000657 | -3.10% |
| May 10, 2025 | $0.000678 | +10.78% |
| May 9, 2025 | $0.000612 | +2.00% |
| May 8, 2025 | $0.0006 | +0.50% |
| May 7, 2025 | $0.000597 | +10.97% |
| May 6, 2025 | $0.000538 | -1.47% |
| May 5, 2025 | $0.000546 | -3.02% |
| May 4, 2025 | $0.000563 | -3.43% |
| May 3, 2025 | $0.000583 | -7.90% |
| May 2, 2025 | $0.000633 | +1.44% |
| May 1, 2025 | $0.000624 | -6.87% |
| Apr 30, 2025 | $0.00067 | +1.82% |
| Apr 29, 2025 | $0.000658 | -7.97% |
| Apr 28, 2025 | $0.000715 | -2.99% |
| Apr 27, 2025 | $0.000737 | -8.56% |
| Apr 26, 2025 | $0.000806 | +1.77% |
| Apr 25, 2025 | $0.000792 | +50.00% |
| Apr 24, 2025 | $0.000528 | +8.20% |
| Apr 23, 2025 | $0.000488 | -1.21% |
| Apr 22, 2025 | $0.000494 | +4.88% |
| Apr 21, 2025 | $0.000471 | -1.46% |
| Apr 20, 2025 | $0.000478 | +6.46% |
| Apr 19, 2025 | $0.000449 | +5.15% |
| Apr 18, 2025 | $0.000427 | +7.83% |
| Apr 17, 2025 | $0.000396 | -0.75% |
| Apr 16, 2025 | $0.000399 | -1.48% |
| Apr 15, 2025 | $0.000405 | -5.37% |
| Apr 14, 2025 | $0.000428 | -0.23% |
| Apr 13, 2025 | $0.000429 | -7.94% |
| Apr 12, 2025 | $0.000466 | +5.19% |
| Apr 11, 2025 | $0.000443 | +3.02% |
| Apr 10, 2025 | $0.00043 | -4.02% |
| Apr 9, 2025 | $0.000448 | +11.44% |
| Apr 8, 2025 | $0.000402 | -7.80% |