BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Lista DAO price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07954 | -2.17% |
| Oct 11, 2026 | $0.08131 | -0.27% |
| Oct 10, 2026 | $0.08153 | +0.52% |
| Oct 9, 2026 | $0.0811 | +2.01% |
| Oct 8, 2026 | $0.0795 | +5.86% |
| Oct 7, 2026 | $0.0751 | -4.09% |
| Oct 6, 2026 | $0.0783 | -7.01% |
| Oct 5, 2026 | $0.0842 | -0.47% |
| Oct 4, 2026 | $0.0846 | -0.59% |
| Oct 3, 2026 | $0.0851 | +2.04% |
| Oct 2, 2026 | $0.0834 | -5.87% |
| Oct 1, 2026 | $0.0886 | +2.90% |
| Sep 30, 2026 | $0.0861 | -2.16% |
| Sep 29, 2026 | $0.088 | -0.23% |
| Sep 28, 2026 | $0.0882 | +8.22% |
| Sep 27, 2026 | $0.0815 | -7.18% |
| Sep 26, 2026 | $0.0878 | +1.50% |
| Sep 25, 2026 | $0.0865 | +4.72% |
| Sep 24, 2026 | $0.0826 | +0.85% |
| Sep 23, 2026 | $0.0819 | +4.20% |
| Sep 22, 2026 | $0.0786 | -9.34% |
| Sep 21, 2026 | $0.0867 | +6.12% |
| Sep 20, 2026 | $0.0817 | +2.12% |
| Sep 19, 2026 | $0.08 | -1.36% |
| Sep 18, 2026 | $0.0811 | +1.50% |
| Sep 17, 2026 | $0.0799 | +10.97% |
| Sep 16, 2026 | $0.072 | +6.04% |
| Sep 15, 2026 | $0.0679 | -6.34% |
| Sep 14, 2026 | $0.0725 | -4.10% |
| Sep 13, 2026 | $0.0756 | -3.32% |
| Sep 12, 2026 | $0.0782 | +2.09% |
| Sep 11, 2026 | $0.0766 | +3.65% |
| Sep 10, 2026 | $0.0739 | +0.54% |
| Sep 9, 2026 | $0.0735 | -5.89% |
| Sep 8, 2026 | $0.0781 | +1.03% |
| Sep 7, 2026 | $0.0773 | +4.46% |
| Sep 6, 2026 | $0.074 | -6.09% |
| Sep 5, 2026 | $0.0788 | -3.67% |
| Sep 4, 2026 | $0.0818 | +7.92% |
| Sep 3, 2026 | $0.0758 | +4.70% |
| Sep 2, 2026 | $0.0724 | +7.90% |
| Sep 1, 2026 | $0.0671 | -3.17% |
| Aug 31, 2026 | $0.0693 | +1.02% |
| Aug 30, 2026 | $0.0686 | -6.54% |
| Aug 29, 2026 | $0.0734 | +7.78% |
| Aug 28, 2026 | $0.0681 | +0.59% |
| Aug 27, 2026 | $0.0677 | -3.70% |
| Aug 26, 2026 | $0.0703 | +2.63% |
| Aug 25, 2026 | $0.0685 | -0.58% |
| Aug 24, 2026 | $0.0689 | -0.29% |
| Aug 23, 2026 | $0.0691 | -0.29% |
| Aug 22, 2026 | $0.0693 | -0.57% |
| Aug 21, 2026 | $0.0697 | -4.91% |
| Aug 20, 2026 | $0.0733 | +4.42% |
| Aug 19, 2026 | $0.0702 | +11.61% |
| Aug 18, 2026 | $0.0629 | +5.01% |
| Aug 17, 2026 | $0.0599 | +2.22% |
| Aug 16, 2026 | $0.0586 | +2.99% |
| Aug 15, 2026 | $0.0569 | -2.23% |
| Aug 14, 2026 | $0.0582 | +5.05% |
| Aug 13, 2026 | $0.0554 | -5.46% |
| Aug 12, 2026 | $0.0586 | -9.01% |
| Aug 11, 2026 | $0.0644 | -4.59% |
| Aug 10, 2026 | $0.0675 | +1.20% |
| Aug 9, 2026 | $0.0667 | +7.06% |
| Aug 8, 2026 | $0.0623 | +10.66% |
| Aug 7, 2026 | $0.0563 | +3.87% |
| Aug 6, 2026 | $0.0542 | +3.24% |
| Aug 5, 2026 | $0.0525 | +1.16% |
| Aug 4, 2026 | $0.0519 | 0.00% |
| Aug 3, 2026 | $0.0519 | +2.37% |
| Aug 2, 2026 | $0.0507 | +2.01% |
| Aug 1, 2026 | $0.0497 | -1.39% |
| Jul 31, 2026 | $0.0504 | +2.65% |
| Jul 30, 2026 | $0.0491 | +3.59% |
| Jul 29, 2026 | $0.0474 | 0.00% |
| Jul 28, 2026 | $0.0474 | -0.63% |
| Jul 27, 2026 | $0.0477 | +0.21% |
| Jul 26, 2026 | $0.0476 | -2.66% |
| Jul 25, 2026 | $0.0489 | -4.86% |
| Jul 24, 2026 | $0.0514 | +9.13% |
| Jul 23, 2026 | $0.0471 | -8.37% |
| Jul 22, 2026 | $0.0514 | -8.05% |
| Jul 21, 2026 | $0.0559 | +15.02% |
| Jul 20, 2026 | $0.0486 | +2.53% |
| Jul 19, 2026 | $0.0474 | +1.50% |
| Jul 18, 2026 | $0.0467 | +1.74% |
| Jul 17, 2026 | $0.0459 | -2.96% |
| Jul 16, 2026 | $0.0473 | -1.05% |
| Jul 15, 2026 | $0.0478 | -1.04% |