BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Lista DAO price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3046 | -3.24% |
| Oct 16, 2025 | $0.3148 | -4.92% |
| Oct 15, 2025 | $0.3311 | -7.12% |
| Oct 14, 2025 | $0.3565 | -3.80% |
| Oct 13, 2025 | $0.3706 | -4.83% |
| Oct 12, 2025 | $0.3894 | -7.24% |
| Oct 11, 2025 | $0.4198 | +15.11% |
| Oct 10, 2025 | $0.3647 | -6.49% |
| Oct 9, 2025 | $0.39 | -11.26% |
| Oct 8, 2025 | $0.4395 | -16.92% |
| Oct 7, 2025 | $0.529 | +31.46% |
| Oct 6, 2025 | $0.4024 | +11.47% |
| Oct 5, 2025 | $0.361 | +10.16% |
| Oct 4, 2025 | $0.3277 | +2.92% |
| Oct 3, 2025 | $0.3184 | -1.33% |
| Oct 2, 2025 | $0.3227 | +7.39% |
| Oct 1, 2025 | $0.3005 | +2.52% |
| Sep 30, 2025 | $0.2931 | +8.19% |
| Sep 29, 2025 | $0.2709 | -1.13% |
| Sep 28, 2025 | $0.274 | -2.35% |
| Sep 27, 2025 | $0.2806 | -5.17% |
| Sep 26, 2025 | $0.2959 | +9.43% |
| Sep 25, 2025 | $0.2704 | -6.27% |
| Sep 24, 2025 | $0.2885 | -8.12% |
| Sep 23, 2025 | $0.314 | -2.21% |
| Sep 22, 2025 | $0.3211 | +10.80% |
| Sep 21, 2025 | $0.2898 | -12.42% |
| Sep 20, 2025 | $0.3309 | +13.59% |
| Sep 19, 2025 | $0.2913 | +9.39% |
| Sep 18, 2025 | $0.2663 | -6.95% |
| Sep 17, 2025 | $0.2862 | +11.54% |
| Sep 16, 2025 | $0.2566 | +2.64% |
| Sep 15, 2025 | $0.25 | +2.42% |
| Sep 14, 2025 | $0.2441 | -4.57% |
| Sep 13, 2025 | $0.2558 | -5.05% |
| Sep 12, 2025 | $0.2694 | +5.52% |
| Sep 11, 2025 | $0.2553 | +2.20% |
| Sep 10, 2025 | $0.2498 | -3.81% |
| Sep 9, 2025 | $0.2597 | +4.76% |
| Sep 8, 2025 | $0.2479 | -3.47% |
| Sep 7, 2025 | $0.2568 | +0.98% |
| Sep 6, 2025 | $0.2543 | +5.65% |
| Sep 5, 2025 | $0.2407 | -0.50% |
| Sep 4, 2025 | $0.2419 | +3.07% |
| Sep 3, 2025 | $0.2347 | -9.14% |
| Sep 2, 2025 | $0.2583 | +5.09% |
| Sep 1, 2025 | $0.2458 | -3.83% |
| Aug 31, 2025 | $0.2556 | -9.20% |
| Aug 30, 2025 | $0.2815 | +4.30% |
| Aug 29, 2025 | $0.2699 | +3.02% |
| Aug 28, 2025 | $0.262 | -5.99% |
| Aug 27, 2025 | $0.2787 | +0.29% |
| Aug 26, 2025 | $0.2779 | +1.53% |
| Aug 25, 2025 | $0.2737 | -1.86% |
| Aug 24, 2025 | $0.2789 | -7.25% |
| Aug 23, 2025 | $0.3007 | -3.96% |
| Aug 22, 2025 | $0.3131 | +7.56% |
| Aug 21, 2025 | $0.2911 | +5.17% |
| Aug 20, 2025 | $0.2768 | +0.33% |
| Aug 19, 2025 | $0.2759 | +3.14% |
| Aug 18, 2025 | $0.2675 | -2.01% |
| Aug 17, 2025 | $0.273 | -6.47% |
| Aug 16, 2025 | $0.2919 | +2.82% |
| Aug 15, 2025 | $0.2839 | +2.97% |
| Aug 14, 2025 | $0.2757 | -2.06% |
| Aug 13, 2025 | $0.2815 | -8.51% |
| Aug 12, 2025 | $0.3077 | -0.23% |
| Aug 11, 2025 | $0.3084 | -4.16% |
| Aug 10, 2025 | $0.3218 | +7.91% |
| Aug 9, 2025 | $0.2982 | -2.61% |
| Aug 8, 2025 | $0.3062 | +6.95% |
| Aug 7, 2025 | $0.2863 | +0.25% |
| Aug 6, 2025 | $0.2856 | +3.67% |
| Aug 5, 2025 | $0.2755 | +5.35% |
| Aug 4, 2025 | $0.2615 | -8.66% |
| Aug 3, 2025 | $0.2863 | +7.11% |
| Aug 2, 2025 | $0.2673 | +3.52% |
| Aug 1, 2025 | $0.2582 | -6.72% |
| Jul 31, 2025 | $0.2768 | -6.04% |
| Jul 30, 2025 | $0.2946 | -0.37% |
| Jul 29, 2025 | $0.2957 | -3.27% |
| Jul 28, 2025 | $0.3057 | -6.34% |
| Jul 27, 2025 | $0.3264 | +13.73% |
| Jul 26, 2025 | $0.287 | +3.54% |
| Jul 25, 2025 | $0.2772 | +3.86% |
| Jul 24, 2025 | $0.2669 | -5.82% |
| Jul 23, 2025 | $0.2834 | +4.34% |
| Jul 22, 2025 | $0.2716 | +2.22% |
| Jul 21, 2025 | $0.2657 | -4.80% |
| Jul 20, 2025 | $0.2791 | -0.46% |