BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Lista DAO price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1559 | -4.76% |
| Jan 14, 2026 | $0.1637 | -4.21% |
| Jan 13, 2026 | $0.1709 | +6.08% |
| Jan 12, 2026 | $0.1611 | -0.19% |
| Jan 11, 2026 | $0.1614 | -4.61% |
| Jan 10, 2026 | $0.1692 | -1.17% |
| Jan 9, 2026 | $0.1712 | +1.78% |
| Jan 8, 2026 | $0.1682 | +2.62% |
| Jan 7, 2026 | $0.1639 | -6.24% |
| Jan 6, 2026 | $0.1748 | -4.59% |
| Jan 5, 2026 | $0.1832 | +2.86% |
| Jan 4, 2026 | $0.1781 | -2.14% |
| Jan 3, 2026 | $0.182 | +7.31% |
| Jan 2, 2026 | $0.1696 | +0.06% |
| Jan 1, 2026 | $0.1695 | -2.19% |
| Dec 31, 2025 | $0.1733 | +0.52% |
| Dec 30, 2025 | $0.1724 | +1.35% |
| Dec 29, 2025 | $0.1701 | +1.92% |
| Dec 28, 2025 | $0.1669 | -0.06% |
| Dec 27, 2025 | $0.167 | -2.62% |
| Dec 26, 2025 | $0.1715 | +6.85% |
| Dec 25, 2025 | $0.1605 | +4.42% |
| Dec 24, 2025 | $0.1537 | +2.95% |
| Dec 23, 2025 | $0.1493 | +0.54% |
| Dec 22, 2025 | $0.1485 | +0.61% |
| Dec 21, 2025 | $0.1476 | +4.61% |
| Dec 20, 2025 | $0.1411 | -1.60% |
| Dec 19, 2025 | $0.1434 | +1.63% |
| Dec 18, 2025 | $0.1411 | -4.08% |
| Dec 17, 2025 | $0.1471 | -2.65% |
| Dec 16, 2025 | $0.1511 | -2.14% |
| Dec 15, 2025 | $0.1544 | +0.59% |
| Dec 14, 2025 | $0.1535 | -4.66% |
| Dec 13, 2025 | $0.161 | -2.95% |
| Dec 12, 2025 | $0.1659 | -1.83% |
| Dec 11, 2025 | $0.169 | -2.09% |
| Dec 10, 2025 | $0.1726 | -6.04% |
| Dec 9, 2025 | $0.1837 | -3.57% |
| Dec 8, 2025 | $0.1905 | +1.87% |
| Dec 7, 2025 | $0.187 | +1.85% |
| Dec 6, 2025 | $0.1836 | -1.82% |
| Dec 5, 2025 | $0.187 | +2.52% |
| Dec 4, 2025 | $0.1824 | -4.45% |
| Dec 3, 2025 | $0.1909 | -0.05% |
| Dec 2, 2025 | $0.191 | +0.79% |
| Dec 1, 2025 | $0.1895 | +9.92% |
| Nov 30, 2025 | $0.1724 | -9.07% |
| Nov 29, 2025 | $0.1896 | +0.64% |
| Nov 28, 2025 | $0.1884 | -2.03% |
| Nov 27, 2025 | $0.1923 | -2.73% |
| Nov 26, 2025 | $0.1977 | +3.56% |
| Nov 25, 2025 | $0.1909 | -1.90% |
| Nov 24, 2025 | $0.1946 | +0.72% |
| Nov 23, 2025 | $0.1932 | +1.05% |
| Nov 22, 2025 | $0.1912 | +2.69% |
| Nov 21, 2025 | $0.1862 | -1.64% |
| Nov 20, 2025 | $0.1893 | -11.83% |
| Nov 19, 2025 | $0.2147 | +2.14% |
| Nov 18, 2025 | $0.2102 | +2.24% |
| Nov 17, 2025 | $0.2056 | +0.64% |
| Nov 16, 2025 | $0.2043 | -0.34% |
| Nov 15, 2025 | $0.205 | -4.30% |
| Nov 14, 2025 | $0.2142 | +0.66% |
| Nov 13, 2025 | $0.2128 | -12.75% |
| Nov 12, 2025 | $0.2439 | -3.48% |
| Nov 11, 2025 | $0.2527 | -6.51% |
| Nov 10, 2025 | $0.2703 | +1.77% |
| Nov 9, 2025 | $0.2656 | -1.08% |
| Nov 8, 2025 | $0.2685 | +1.51% |
| Nov 7, 2025 | $0.2645 | +5.42% |
| Nov 6, 2025 | $0.2509 | +6.04% |
| Nov 5, 2025 | $0.2366 | -2.39% |
| Nov 4, 2025 | $0.2424 | +4.39% |
| Nov 3, 2025 | $0.2322 | +1.93% |
| Nov 2, 2025 | $0.2278 | -16.53% |
| Nov 1, 2025 | $0.2729 | +1.49% |
| Oct 31, 2025 | $0.2689 | +1.17% |
| Oct 30, 2025 | $0.2658 | +1.41% |
| Oct 29, 2025 | $0.2621 | -5.00% |
| Oct 28, 2025 | $0.2759 | -6.22% |
| Oct 27, 2025 | $0.2942 | +0.27% |
| Oct 26, 2025 | $0.2934 | -2.94% |
| Oct 25, 2025 | $0.3023 | +4.28% |
| Oct 24, 2025 | $0.2899 | +4.54% |
| Oct 23, 2025 | $0.2773 | -3.92% |
| Oct 22, 2025 | $0.2886 | +0.49% |
| Oct 21, 2025 | $0.2872 | -10.28% |
| Oct 20, 2025 | $0.3201 | +2.01% |
| Oct 19, 2025 | $0.3138 | +2.55% |
| Oct 18, 2025 | $0.306 | +0.46% |