BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Lista DAO price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0483 | -3.59% |
| Jul 13, 2026 | $0.0501 | +7.74% |
| Jul 12, 2026 | $0.0465 | -3.93% |
| Jul 11, 2026 | $0.0484 | -1.63% |
| Jul 10, 2026 | $0.0492 | +0.41% |
| Jul 9, 2026 | $0.049 | +2.51% |
| Jul 8, 2026 | $0.0478 | +0.63% |
| Jul 7, 2026 | $0.0475 | -4.62% |
| Jul 6, 2026 | $0.0498 | -0.60% |
| Jul 5, 2026 | $0.0501 | 0.00% |
| Jul 4, 2026 | $0.0501 | -4.21% |
| Jul 3, 2026 | $0.0523 | +2.55% |
| Jul 2, 2026 | $0.051 | +6.92% |
| Jul 1, 2026 | $0.0477 | +1.27% |
| Jun 30, 2026 | $0.0471 | +2.84% |
| Jun 29, 2026 | $0.0458 | -1.08% |
| Jun 28, 2026 | $0.0463 | -3.14% |
| Jun 27, 2026 | $0.0478 | 0.00% |
| Jun 26, 2026 | $0.0478 | -4.02% |
| Jun 25, 2026 | $0.0498 | +2.47% |
| Jun 24, 2026 | $0.0486 | -4.89% |
| Jun 23, 2026 | $0.0511 | +0.39% |
| Jun 22, 2026 | $0.0509 | -5.74% |
| Jun 21, 2026 | $0.054 | -1.10% |
| Jun 20, 2026 | $0.0546 | -1.44% |
| Jun 19, 2026 | $0.0554 | +6.13% |
| Jun 18, 2026 | $0.0522 | +2.35% |
| Jun 17, 2026 | $0.051 | -4.32% |
| Jun 16, 2026 | $0.0533 | +2.30% |
| Jun 15, 2026 | $0.0521 | -4.40% |
| Jun 14, 2026 | $0.0545 | +6.86% |
| Jun 13, 2026 | $0.051 | -3.41% |
| Jun 12, 2026 | $0.0528 | 0.00% |
| Jun 11, 2026 | $0.0528 | +3.94% |
| Jun 10, 2026 | $0.0508 | -1.93% |
| Jun 9, 2026 | $0.0518 | +1.37% |
| Jun 8, 2026 | $0.0511 | -3.40% |
| Jun 7, 2026 | $0.0529 | -0.19% |
| Jun 6, 2026 | $0.053 | +2.51% |
| Jun 5, 2026 | $0.0517 | -0.58% |
| Jun 4, 2026 | $0.052 | -15.58% |
| Jun 3, 2026 | $0.0616 | -7.65% |
| Jun 2, 2026 | $0.0667 | +6.38% |
| Jun 1, 2026 | $0.0627 | -6.70% |
| May 31, 2026 | $0.0672 | -1.75% |
| May 30, 2026 | $0.0684 | -1.30% |
| May 29, 2026 | $0.0693 | +6.29% |
| May 28, 2026 | $0.0652 | +6.54% |
| May 27, 2026 | $0.0612 | -17.74% |
| May 26, 2026 | $0.0744 | -0.40% |
| May 25, 2026 | $0.0747 | -3.11% |
| May 24, 2026 | $0.0771 | +2.39% |
| May 23, 2026 | $0.0753 | -1.05% |
| May 22, 2026 | $0.0761 | -1.93% |
| May 21, 2026 | $0.0776 | -2.14% |
| May 20, 2026 | $0.0793 | +0.38% |
| May 19, 2026 | $0.079 | +2.73% |
| May 18, 2026 | $0.0769 | -1.03% |
| May 17, 2026 | $0.0777 | -2.87% |
| May 16, 2026 | $0.08 | -1.23% |
| May 15, 2026 | $0.081 | -1.82% |
| May 14, 2026 | $0.0825 | -8.23% |
| May 13, 2026 | $0.0899 | +3.10% |
| May 12, 2026 | $0.0872 | -9.73% |
| May 11, 2026 | $0.0966 | +5.23% |
| May 10, 2026 | $0.0918 | -2.13% |
| May 9, 2026 | $0.0938 | +4.92% |
| May 8, 2026 | $0.0894 | +0.34% |
| May 7, 2026 | $0.0891 | +2.30% |
| May 6, 2026 | $0.0871 | -1.47% |
| May 5, 2026 | $0.0884 | +4.49% |
| May 4, 2026 | $0.0846 | -1.28% |
| May 3, 2026 | $0.0857 | +0.82% |
| May 2, 2026 | $0.085 | +1.07% |
| May 1, 2026 | $0.0841 | +0.72% |
| Apr 30, 2026 | $0.0835 | +0.36% |
| Apr 29, 2026 | $0.0832 | -3.14% |
| Apr 28, 2026 | $0.0859 | -4.02% |
| Apr 27, 2026 | $0.0895 | +7.70% |
| Apr 26, 2026 | $0.0831 | -4.37% |
| Apr 25, 2026 | $0.0869 | -1.70% |
| Apr 24, 2026 | $0.0884 | +4.12% |
| Apr 23, 2026 | $0.0849 | +1.43% |
| Apr 22, 2026 | $0.0837 | +2.70% |
| Apr 21, 2026 | $0.0815 | -6.32% |
| Apr 20, 2026 | $0.087 | -3.23% |
| Apr 19, 2026 | $0.0899 | -4.87% |
| Apr 18, 2026 | $0.0945 | -0.63% |
| Apr 17, 2026 | $0.0951 | +1.39% |
| Apr 16, 2026 | $0.0938 | +10.87% |