BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Lista DAO price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2804 | +6.90% |
| Jul 18, 2025 | $0.2623 | -2.60% |
| Jul 17, 2025 | $0.2693 | +2.16% |
| Jul 16, 2025 | $0.2636 | -2.95% |
| Jul 15, 2025 | $0.2716 | +2.76% |
| Jul 14, 2025 | $0.2643 | +3.16% |
| Jul 13, 2025 | $0.2562 | -1.42% |
| Jul 12, 2025 | $0.2599 | +8.20% |
| Jul 11, 2025 | $0.2402 | -7.26% |
| Jul 10, 2025 | $0.259 | +16.51% |
| Jul 9, 2025 | $0.2223 | +8.18% |
| Jul 8, 2025 | $0.2055 | +3.74% |
| Jul 7, 2025 | $0.1981 | -1.05% |
| Jul 6, 2025 | $0.2002 | -1.91% |
| Jul 5, 2025 | $0.2041 | -0.73% |
| Jul 4, 2025 | $0.2056 | +0.10% |
| Jul 3, 2025 | $0.2054 | -8.75% |
| Jul 2, 2025 | $0.2251 | -8.31% |
| Jul 1, 2025 | $0.2455 | +8.01% |
| Jun 30, 2025 | $0.2273 | -2.36% |
| Jun 29, 2025 | $0.2328 | +3.42% |
| Jun 28, 2025 | $0.2251 | -3.22% |
| Jun 27, 2025 | $0.2326 | +14.58% |
| Jun 26, 2025 | $0.203 | -2.64% |
| Jun 25, 2025 | $0.2085 | -1.18% |
| Jun 24, 2025 | $0.211 | +0.72% |
| Jun 23, 2025 | $0.2095 | +4.75% |
| Jun 22, 2025 | $0.20 | +7.18% |
| Jun 21, 2025 | $0.1866 | -2.05% |
| Jun 20, 2025 | $0.1905 | +0.63% |
| Jun 19, 2025 | $0.1893 | +1.77% |
| Jun 18, 2025 | $0.186 | -0.91% |
| Jun 17, 2025 | $0.1877 | -2.85% |
| Jun 16, 2025 | $0.1932 | -8.00% |
| Jun 15, 2025 | $0.21 | +2.54% |
| Jun 14, 2025 | $0.2048 | +3.49% |
| Jun 13, 2025 | $0.1979 | -10.57% |
| Jun 12, 2025 | $0.2213 | -2.90% |
| Jun 11, 2025 | $0.2279 | -9.89% |
| Jun 10, 2025 | $0.2529 | — |