BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Lista DAO price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0846 | +6.55% |
| Apr 14, 2026 | $0.0794 | -3.87% |
| Apr 13, 2026 | $0.0826 | +9.84% |
| Apr 12, 2026 | $0.0752 | +1.76% |
| Apr 11, 2026 | $0.0739 | -6.69% |
| Apr 10, 2026 | $0.0792 | -1.61% |
| Apr 9, 2026 | $0.0805 | -2.31% |
| Apr 8, 2026 | $0.0824 | -5.50% |
| Apr 7, 2026 | $0.0872 | +1.04% |
| Apr 6, 2026 | $0.0863 | -5.16% |
| Apr 5, 2026 | $0.091 | +1.68% |
| Apr 4, 2026 | $0.0895 | -1.10% |
| Apr 3, 2026 | $0.0905 | +0.78% |
| Apr 2, 2026 | $0.0898 | -0.33% |
| Apr 1, 2026 | $0.0901 | +4.16% |
| Mar 31, 2026 | $0.0865 | +2.00% |
| Mar 30, 2026 | $0.0848 | +2.29% |
| Mar 29, 2026 | $0.0829 | +2.60% |
| Mar 28, 2026 | $0.0808 | -1.70% |
| Mar 27, 2026 | $0.0822 | +0.49% |
| Mar 26, 2026 | $0.0818 | +1.87% |
| Mar 25, 2026 | $0.0803 | -4.18% |
| Mar 24, 2026 | $0.0838 | +0.48% |
| Mar 23, 2026 | $0.0834 | -1.53% |
| Mar 22, 2026 | $0.0847 | +1.32% |
| Mar 21, 2026 | $0.0836 | -2.34% |
| Mar 20, 2026 | $0.0856 | -2.06% |
| Mar 19, 2026 | $0.0874 | -0.11% |
| Mar 18, 2026 | $0.0875 | 0.00% |
| Mar 17, 2026 | $0.0875 | -3.21% |
| Mar 16, 2026 | $0.0904 | +3.91% |
| Mar 15, 2026 | $0.087 | -1.36% |
| Mar 14, 2026 | $0.0882 | -3.50% |
| Mar 13, 2026 | $0.0914 | -2.56% |
| Mar 12, 2026 | $0.0938 | +5.63% |
| Mar 11, 2026 | $0.0888 | +3.02% |
| Mar 10, 2026 | $0.0862 | +2.01% |
| Mar 9, 2026 | $0.0845 | +0.12% |
| Mar 8, 2026 | $0.0844 | +3.05% |
| Mar 7, 2026 | $0.0819 | -2.27% |
| Mar 6, 2026 | $0.0838 | -3.34% |
| Mar 5, 2026 | $0.0867 | -0.46% |
| Mar 4, 2026 | $0.0871 | -2.57% |
| Mar 3, 2026 | $0.0894 | +6.43% |
| Mar 2, 2026 | $0.084 | -2.78% |
| Mar 1, 2026 | $0.0864 | +3.97% |
| Feb 28, 2026 | $0.0831 | +3.75% |
| Feb 27, 2026 | $0.0801 | -4.30% |
| Feb 26, 2026 | $0.0837 | -0.12% |
| Feb 25, 2026 | $0.0838 | -1.53% |
| Feb 24, 2026 | $0.0851 | +5.71% |
| Feb 23, 2026 | $0.0805 | -0.62% |
| Feb 22, 2026 | $0.081 | -3.91% |
| Feb 21, 2026 | $0.0843 | -4.75% |
| Feb 20, 2026 | $0.0885 | +3.51% |
| Feb 19, 2026 | $0.0855 | 0.00% |
| Feb 18, 2026 | $0.0855 | -6.46% |
| Feb 17, 2026 | $0.0914 | -3.89% |
| Feb 16, 2026 | $0.0951 | +5.08% |
| Feb 15, 2026 | $0.0905 | -0.33% |
| Feb 14, 2026 | $0.0908 | -6.39% |
| Feb 13, 2026 | $0.097 | +7.06% |
| Feb 12, 2026 | $0.0906 | -5.33% |
| Feb 11, 2026 | $0.0957 | +4.25% |
| Feb 10, 2026 | $0.0918 | -2.75% |
| Feb 9, 2026 | $0.0944 | -1.56% |
| Feb 8, 2026 | $0.0959 | -3.71% |
| Feb 7, 2026 | $0.0996 | +0.40% |
| Feb 6, 2026 | $0.0992 | +0.40% |
| Feb 5, 2026 | $0.0988 | +0.30% |
| Feb 4, 2026 | $0.0985 | -7.77% |
| Feb 3, 2026 | $0.1068 | -9.11% |
| Feb 2, 2026 | $0.1175 | +1.56% |
| Feb 1, 2026 | $0.1157 | +0.70% |
| Jan 31, 2026 | $0.1149 | -2.63% |
| Jan 30, 2026 | $0.118 | -9.23% |
| Jan 29, 2026 | $0.13 | +1.96% |
| Jan 28, 2026 | $0.1275 | -7.61% |
| Jan 27, 2026 | $0.138 | -0.43% |
| Jan 26, 2026 | $0.1386 | +1.46% |
| Jan 25, 2026 | $0.1366 | -3.33% |
| Jan 24, 2026 | $0.1413 | -0.98% |
| Jan 23, 2026 | $0.1427 | -1.99% |
| Jan 22, 2026 | $0.1456 | +0.76% |
| Jan 21, 2026 | $0.1445 | -3.47% |
| Jan 20, 2026 | $0.1497 | +3.81% |
| Jan 19, 2026 | $0.1442 | -6.00% |
| Jan 18, 2026 | $0.1534 | -8.31% |
| Jan 17, 2026 | $0.1673 | -6.90% |
| Jan 16, 2026 | $0.1797 | +15.27% |