BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
LOFI price history
518 daily closes since May 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01037 | +8.91% |
| Oct 11, 2026 | $0.009523 | +2.67% |
| Oct 10, 2026 | $0.009276 | +6.01% |
| Oct 9, 2026 | $0.00875 | -8.38% |
| Oct 8, 2026 | $0.00955 | -22.17% |
| Oct 7, 2026 | $0.01227 | +14.03% |
| Oct 6, 2026 | $0.01076 | -18.30% |
| Oct 5, 2026 | $0.01317 | +6.99% |
| Oct 4, 2026 | $0.01231 | +36.78% |
| Oct 3, 2026 | $0.009 | +1.69% |
| Oct 2, 2026 | $0.00885 | +8.32% |
| Oct 1, 2026 | $0.00817 | +34.37% |
| Sep 30, 2026 | $0.00608 | +1.67% |
| Sep 29, 2026 | $0.00598 | -5.08% |
| Sep 28, 2026 | $0.0063 | -1.56% |
| Sep 27, 2026 | $0.0064 | +18.52% |
| Sep 26, 2026 | $0.0054 | -0.55% |
| Sep 25, 2026 | $0.00543 | +44.41% |
| Sep 24, 2026 | $0.00376 | -3.84% |
| Sep 23, 2026 | $0.00391 | +2.36% |
| Sep 22, 2026 | $0.00382 | -10.96% |
| Sep 21, 2026 | $0.00429 | +6.98% |
| Sep 20, 2026 | $0.00401 | +0.75% |
| Sep 19, 2026 | $0.00398 | +6.42% |
| Sep 18, 2026 | $0.00374 | +3.60% |
| Sep 17, 2026 | $0.00361 | -0.28% |
| Sep 16, 2026 | $0.00362 | +0.28% |
| Sep 15, 2026 | $0.00361 | -6.23% |
| Sep 14, 2026 | $0.00385 | -3.99% |
| Sep 13, 2026 | $0.00401 | +4.43% |
| Sep 12, 2026 | $0.00384 | +8.78% |
| Sep 11, 2026 | $0.00353 | +4.44% |
| Sep 10, 2026 | $0.00338 | -5.59% |
| Sep 9, 2026 | $0.00358 | -2.72% |
| Sep 8, 2026 | $0.00368 | -1.08% |
| Sep 7, 2026 | $0.00372 | -5.34% |
| Sep 6, 2026 | $0.00393 | +0.26% |
| Sep 5, 2026 | $0.00392 | +10.11% |
| Sep 4, 2026 | $0.00356 | -3.78% |
| Sep 3, 2026 | $0.0037 | -2.63% |
| Sep 2, 2026 | $0.0038 | -0.26% |
| Sep 1, 2026 | $0.00381 | 0.00% |
| Aug 31, 2026 | $0.00381 | +0.26% |
| Aug 30, 2026 | $0.0038 | +10.79% |
| Aug 29, 2026 | $0.00343 | 0.00% |
| Aug 28, 2026 | $0.00343 | -7.30% |
| Aug 27, 2026 | $0.0037 | +13.50% |
| Aug 26, 2026 | $0.00326 | -4.96% |
| Aug 25, 2026 | $0.00343 | +1.78% |
| Aug 24, 2026 | $0.00337 | -18.20% |
| Aug 23, 2026 | $0.00412 | +13.50% |
| Aug 22, 2026 | $0.00363 | -13.78% |
| Aug 21, 2026 | $0.00421 | +3.19% |
| Aug 20, 2026 | $0.00408 | +2.00% |
| Aug 19, 2026 | $0.004 | +11.11% |
| Aug 18, 2026 | $0.0036 | -0.83% |
| Aug 17, 2026 | $0.00363 | -0.82% |
| Aug 16, 2026 | $0.00366 | -1.88% |
| Aug 15, 2026 | $0.00373 | +1.36% |
| Aug 14, 2026 | $0.00368 | -7.54% |
| Aug 13, 2026 | $0.00398 | -4.33% |
| Aug 12, 2026 | $0.00416 | +1.71% |
| Aug 11, 2026 | $0.00409 | +5.68% |
| Aug 10, 2026 | $0.00387 | +5.45% |
| Aug 9, 2026 | $0.00367 | -0.27% |
| Aug 8, 2026 | $0.00368 | +0.27% |
| Aug 7, 2026 | $0.00367 | +0.82% |
| Aug 6, 2026 | $0.00364 | -0.27% |
| Aug 5, 2026 | $0.00365 | -0.54% |
| Aug 4, 2026 | $0.00367 | -1.08% |
| Aug 3, 2026 | $0.00371 | +0.54% |
| Aug 2, 2026 | $0.00369 | +0.27% |
| Aug 1, 2026 | $0.00368 | +1.10% |
| Jul 31, 2026 | $0.00364 | -0.27% |
| Jul 30, 2026 | $0.00365 | -1.08% |
| Jul 29, 2026 | $0.00369 | -0.27% |
| Jul 28, 2026 | $0.0037 | +1.37% |
| Jul 27, 2026 | $0.00365 | -6.41% |
| Jul 26, 2026 | $0.0039 | +7.14% |
| Jul 25, 2026 | $0.00364 | +2.54% |
| Jul 24, 2026 | $0.00355 | -0.84% |
| Jul 23, 2026 | $0.00358 | -5.29% |
| Jul 22, 2026 | $0.00378 | +4.42% |
| Jul 21, 2026 | $0.00362 | -1.36% |
| Jul 20, 2026 | $0.00367 | 0.00% |
| Jul 19, 2026 | $0.00367 | +2.23% |
| Jul 18, 2026 | $0.00359 | +0.84% |
| Jul 17, 2026 | $0.00356 | -3.52% |
| Jul 16, 2026 | $0.00369 | -1.86% |
| Jul 15, 2026 | $0.00376 | -6.70% |