BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LOFI price history
518 daily closes since May 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00403 | +9.21% |
| Jul 13, 2026 | $0.00369 | -2.89% |
| Jul 12, 2026 | $0.0038 | -0.52% |
| Jul 11, 2026 | $0.00382 | +0.53% |
| Jul 10, 2026 | $0.0038 | +2.70% |
| Jul 9, 2026 | $0.0037 | -1.07% |
| Jul 8, 2026 | $0.00374 | -5.32% |
| Jul 7, 2026 | $0.00395 | -1.00% |
| Jul 6, 2026 | $0.00399 | -6.56% |
| Jul 5, 2026 | $0.00427 | -4.04% |
| Jul 4, 2026 | $0.00445 | -0.22% |
| Jul 3, 2026 | $0.00446 | +11.22% |
| Jul 2, 2026 | $0.00401 | +4.16% |
| Jul 1, 2026 | $0.00385 | +5.77% |
| Jun 30, 2026 | $0.00364 | -0.82% |
| Jun 29, 2026 | $0.00367 | +3.67% |
| Jun 28, 2026 | $0.00354 | -1.67% |
| Jun 27, 2026 | $0.0036 | -2.17% |
| Jun 26, 2026 | $0.00368 | +6.05% |
| Jun 25, 2026 | $0.00347 | -5.19% |
| Jun 24, 2026 | $0.00366 | +1.39% |
| Jun 23, 2026 | $0.00361 | -1.90% |
| Jun 22, 2026 | $0.00368 | +0.82% |
| Jun 21, 2026 | $0.00365 | +2.82% |
| Jun 20, 2026 | $0.00355 | -0.84% |
| Jun 19, 2026 | $0.00358 | -4.79% |
| Jun 18, 2026 | $0.00376 | -8.07% |
| Jun 17, 2026 | $0.00409 | -0.49% |
| Jun 16, 2026 | $0.00411 | -1.44% |
| Jun 15, 2026 | $0.00417 | +1.71% |
| Jun 14, 2026 | $0.0041 | +3.80% |
| Jun 13, 2026 | $0.00395 | -1.50% |
| Jun 12, 2026 | $0.00401 | -1.23% |
| Jun 11, 2026 | $0.00406 | +13.41% |
| Jun 10, 2026 | $0.00358 | +2.29% |
| Jun 9, 2026 | $0.0035 | -1.69% |
| Jun 8, 2026 | $0.00356 | 0.00% |
| Jun 7, 2026 | $0.00356 | +8.21% |
| Jun 6, 2026 | $0.00329 | +7.52% |
| Jun 5, 2026 | $0.00306 | -4.08% |
| Jun 4, 2026 | $0.00319 | -9.12% |
| Jun 3, 2026 | $0.00351 | +3.24% |
| Jun 2, 2026 | $0.0034 | -11.92% |
| Jun 1, 2026 | $0.00386 | -3.02% |
| May 31, 2026 | $0.00398 | -3.63% |
| May 30, 2026 | $0.00413 | +2.23% |
| May 29, 2026 | $0.00404 | -2.42% |
| May 28, 2026 | $0.00414 | -6.12% |
| May 27, 2026 | $0.00441 | -3.71% |
| May 26, 2026 | $0.00458 | -3.58% |
| May 25, 2026 | $0.00475 | +1.93% |
| May 24, 2026 | $0.00466 | -2.51% |
| May 23, 2026 | $0.00478 | +1.70% |
| May 22, 2026 | $0.0047 | -8.56% |
| May 21, 2026 | $0.00514 | +18.16% |
| May 20, 2026 | $0.00435 | -5.02% |
| May 19, 2026 | $0.00458 | -2.55% |
| May 18, 2026 | $0.0047 | +1.29% |
| May 17, 2026 | $0.00464 | -4.92% |
| May 16, 2026 | $0.00488 | -10.13% |
| May 15, 2026 | $0.00543 | -7.81% |
| May 14, 2026 | $0.00589 | -0.34% |
| May 13, 2026 | $0.00591 | -6.93% |
| May 12, 2026 | $0.00635 | -10.69% |
| May 11, 2026 | $0.00711 | -1.25% |
| May 10, 2026 | $0.0072 | +23.92% |
| May 9, 2026 | $0.00581 | +12.60% |
| May 8, 2026 | $0.00516 | +8.40% |
| May 7, 2026 | $0.00476 | -1.04% |
| May 6, 2026 | $0.00481 | +7.61% |
| May 5, 2026 | $0.00447 | +10.37% |
| May 4, 2026 | $0.00405 | -5.81% |
| May 3, 2026 | $0.0043 | +2.38% |
| May 2, 2026 | $0.0042 | +9.66% |
| May 1, 2026 | $0.00383 | -1.54% |
| Apr 30, 2026 | $0.00389 | +2.64% |
| Apr 29, 2026 | $0.00379 | -12.87% |
| Apr 28, 2026 | $0.00435 | +15.38% |
| Apr 27, 2026 | $0.00377 | -3.83% |
| Apr 26, 2026 | $0.00392 | -3.45% |
| Apr 25, 2026 | $0.00406 | -9.37% |
| Apr 24, 2026 | $0.00448 | -26.07% |
| Apr 23, 2026 | $0.00606 | +69.27% |
| Apr 22, 2026 | $0.00358 | +17.38% |
| Apr 21, 2026 | $0.00305 | -3.79% |
| Apr 20, 2026 | $0.00317 | +2.92% |
| Apr 19, 2026 | $0.00308 | -1.91% |
| Apr 18, 2026 | $0.00314 | -7.10% |
| Apr 17, 2026 | $0.00338 | +5.30% |
| Apr 16, 2026 | $0.00321 | -5.03% |