BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LOFI price history
518 daily closes since May 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04297 | -2.12% |
| Jul 18, 2025 | $0.0439 | -6.60% |
| Jul 17, 2025 | $0.047 | -0.93% |
| Jul 16, 2025 | $0.04744 | +9.59% |
| Jul 15, 2025 | $0.04329 | +14.10% |
| Jul 14, 2025 | $0.03794 | +5.77% |
| Jul 13, 2025 | $0.03587 | +2.52% |
| Jul 12, 2025 | $0.03499 | -3.79% |
| Jul 11, 2025 | $0.03637 | -12.42% |
| Jul 10, 2025 | $0.04153 | +41.64% |
| Jul 9, 2025 | $0.02932 | +0.17% |
| Jul 8, 2025 | $0.02927 | 0.00% |
| Jul 7, 2025 | $0.02927 | -2.95% |
| Jul 6, 2025 | $0.03016 | -0.43% |
| Jul 5, 2025 | $0.03029 | +0.23% |
| Jul 4, 2025 | $0.03022 | -3.67% |
| Jul 3, 2025 | $0.03137 | +5.13% |
| Jul 2, 2025 | $0.02984 | +12.52% |
| Jul 1, 2025 | $0.02652 | -6.98% |
| Jun 30, 2025 | $0.02851 | -12.81% |
| Jun 29, 2025 | $0.0327 | -3.45% |
| Jun 28, 2025 | $0.03387 | +1.77% |
| Jun 27, 2025 | $0.03328 | +13.16% |
| Jun 26, 2025 | $0.02941 | -10.42% |
| Jun 25, 2025 | $0.03283 | -5.28% |
| Jun 24, 2025 | $0.03466 | +5.03% |
| Jun 23, 2025 | $0.033 | +32.48% |
| Jun 22, 2025 | $0.02491 | -8.15% |
| Jun 21, 2025 | $0.02712 | -12.71% |
| Jun 20, 2025 | $0.03107 | -8.83% |
| Jun 19, 2025 | $0.03408 | -1.02% |
| Jun 18, 2025 | $0.03443 | +2.90% |
| Jun 17, 2025 | $0.03346 | -9.05% |
| Jun 16, 2025 | $0.03679 | +1.32% |
| Jun 15, 2025 | $0.03631 | +0.17% |
| Jun 14, 2025 | $0.03625 | -9.06% |
| Jun 13, 2025 | $0.03986 | -9.64% |
| Jun 12, 2025 | $0.04411 | -5.28% |
| Jun 11, 2025 | $0.04657 | -10.43% |
| Jun 10, 2025 | $0.05199 | +2.73% |
| Jun 9, 2025 | $0.05061 | +14.50% |
| Jun 8, 2025 | $0.0442 | +7.65% |
| Jun 7, 2025 | $0.04106 | +5.39% |
| Jun 6, 2025 | $0.03896 | +6.42% |
| Jun 5, 2025 | $0.03661 | -13.94% |
| Jun 4, 2025 | $0.04254 | -1.60% |
| Jun 3, 2025 | $0.04323 | +4.70% |
| Jun 2, 2025 | $0.04129 | -6.22% |
| Jun 1, 2025 | $0.04403 | +6.46% |
| May 31, 2025 | $0.04136 | +0.19% |
| May 30, 2025 | $0.04128 | -3.48% |
| May 29, 2025 | $0.04277 | -11.12% |
| May 28, 2025 | $0.04812 | -4.90% |
| May 27, 2025 | $0.0506 | +8.37% |
| May 26, 2025 | $0.04669 | -9.13% |
| May 25, 2025 | $0.05138 | -7.67% |
| May 24, 2025 | $0.05565 | +26.62% |
| May 23, 2025 | $0.04395 | -19.24% |
| May 22, 2025 | $0.05442 | -16.88% |
| May 21, 2025 | $0.06547 | -6.15% |
| May 20, 2025 | $0.06976 | -1.02% |
| May 19, 2025 | $0.07048 | +2.00% |
| May 18, 2025 | $0.0691 | +1.25% |
| May 17, 2025 | $0.06825 | -4.44% |
| May 16, 2025 | $0.07142 | +9.31% |
| May 15, 2025 | $0.06534 | -5.99% |
| May 14, 2025 | $0.0695 | -2.88% |
| May 13, 2025 | $0.07156 | — |