BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LOFI price history
518 daily closes since May 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01185 | -3.66% |
| Oct 16, 2025 | $0.0123 | -6.25% |
| Oct 15, 2025 | $0.01312 | -6.42% |
| Oct 14, 2025 | $0.01402 | -5.65% |
| Oct 13, 2025 | $0.01486 | +3.84% |
| Oct 12, 2025 | $0.01431 | +24.33% |
| Oct 11, 2025 | $0.01151 | -19.28% |
| Oct 10, 2025 | $0.01426 | -10.54% |
| Oct 9, 2025 | $0.01594 | -11.79% |
| Oct 8, 2025 | $0.01807 | -0.17% |
| Oct 7, 2025 | $0.0181 | -11.45% |
| Oct 6, 2025 | $0.02044 | +0.10% |
| Oct 5, 2025 | $0.02042 | -0.29% |
| Oct 4, 2025 | $0.02048 | -9.02% |
| Oct 3, 2025 | $0.02251 | -2.89% |
| Oct 2, 2025 | $0.02318 | +40.23% |
| Oct 1, 2025 | $0.01653 | +4.03% |
| Sep 30, 2025 | $0.01589 | -0.31% |
| Sep 29, 2025 | $0.01594 | -3.98% |
| Sep 28, 2025 | $0.0166 | +4.01% |
| Sep 27, 2025 | $0.01596 | -2.62% |
| Sep 26, 2025 | $0.01639 | +10.15% |
| Sep 25, 2025 | $0.01488 | -1.13% |
| Sep 24, 2025 | $0.01505 | -0.46% |
| Sep 23, 2025 | $0.01512 | -12.65% |
| Sep 22, 2025 | $0.01731 | +0.52% |
| Sep 21, 2025 | $0.01722 | -3.96% |
| Sep 20, 2025 | $0.01793 | -6.57% |
| Sep 19, 2025 | $0.01919 | -6.48% |
| Sep 18, 2025 | $0.02052 | +7.77% |
| Sep 17, 2025 | $0.01904 | -3.05% |
| Sep 16, 2025 | $0.01964 | -1.36% |
| Sep 15, 2025 | $0.01991 | -5.95% |
| Sep 14, 2025 | $0.02117 | -4.98% |
| Sep 13, 2025 | $0.02228 | +1.78% |
| Sep 12, 2025 | $0.02189 | +3.94% |
| Sep 11, 2025 | $0.02106 | -0.05% |
| Sep 10, 2025 | $0.02107 | +7.23% |
| Sep 9, 2025 | $0.01965 | -1.85% |
| Sep 8, 2025 | $0.02002 | -1.23% |
| Sep 7, 2025 | $0.02027 | +11.99% |
| Sep 6, 2025 | $0.0181 | -6.31% |
| Sep 5, 2025 | $0.01932 | -4.83% |
| Sep 4, 2025 | $0.0203 | -10.18% |
| Sep 3, 2025 | $0.0226 | +17.34% |
| Sep 2, 2025 | $0.01926 | +41.10% |
| Sep 1, 2025 | $0.01365 | -3.94% |
| Aug 31, 2025 | $0.01421 | -1.11% |
| Aug 30, 2025 | $0.01437 | -0.90% |
| Aug 29, 2025 | $0.0145 | -15.65% |
| Aug 28, 2025 | $0.01719 | +0.94% |
| Aug 27, 2025 | $0.01703 | -6.33% |
| Aug 26, 2025 | $0.01818 | +2.36% |
| Aug 25, 2025 | $0.01776 | -8.50% |
| Aug 24, 2025 | $0.01941 | -4.24% |
| Aug 23, 2025 | $0.02027 | -5.85% |
| Aug 22, 2025 | $0.02153 | +12.66% |
| Aug 21, 2025 | $0.01911 | -9.04% |
| Aug 20, 2025 | $0.02101 | +3.96% |
| Aug 19, 2025 | $0.02021 | -3.44% |
| Aug 18, 2025 | $0.02093 | -10.44% |
| Aug 17, 2025 | $0.02337 | -0.47% |
| Aug 16, 2025 | $0.02348 | +7.26% |
| Aug 15, 2025 | $0.02189 | -4.62% |
| Aug 14, 2025 | $0.02295 | -10.77% |
| Aug 13, 2025 | $0.02572 | -3.27% |
| Aug 12, 2025 | $0.02659 | +9.79% |
| Aug 11, 2025 | $0.02422 | -13.00% |
| Aug 10, 2025 | $0.02784 | -2.32% |
| Aug 9, 2025 | $0.0285 | -0.80% |
| Aug 8, 2025 | $0.02873 | +3.87% |
| Aug 7, 2025 | $0.02766 | +8.30% |
| Aug 6, 2025 | $0.02554 | +7.18% |
| Aug 5, 2025 | $0.02383 | -23.38% |
| Aug 4, 2025 | $0.0311 | +4.05% |
| Aug 3, 2025 | $0.02989 | +3.39% |
| Aug 2, 2025 | $0.02891 | -1.63% |
| Aug 1, 2025 | $0.02939 | -3.64% |
| Jul 31, 2025 | $0.0305 | -4.78% |
| Jul 30, 2025 | $0.03203 | +0.34% |
| Jul 29, 2025 | $0.03192 | -8.59% |
| Jul 28, 2025 | $0.03492 | -13.09% |
| Jul 27, 2025 | $0.04018 | +0.48% |
| Jul 26, 2025 | $0.03999 | -0.57% |
| Jul 25, 2025 | $0.04022 | +2.31% |
| Jul 24, 2025 | $0.03931 | -0.30% |
| Jul 23, 2025 | $0.03943 | -11.83% |
| Jul 22, 2025 | $0.04472 | -0.75% |
| Jul 21, 2025 | $0.04506 | +1.24% |
| Jul 20, 2025 | $0.04451 | +3.58% |