BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LOFI price history
518 daily closes since May 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00338 | +2.11% |
| Apr 14, 2026 | $0.00331 | 0.00% |
| Apr 13, 2026 | $0.00331 | +4.42% |
| Apr 12, 2026 | $0.00317 | -8.91% |
| Apr 11, 2026 | $0.00348 | +9.43% |
| Apr 10, 2026 | $0.00318 | +0.32% |
| Apr 9, 2026 | $0.00317 | -1.86% |
| Apr 8, 2026 | $0.00323 | -8.76% |
| Apr 7, 2026 | $0.00354 | +1.43% |
| Apr 6, 2026 | $0.00349 | +0.58% |
| Apr 5, 2026 | $0.00347 | +9.46% |
| Apr 4, 2026 | $0.00317 | +0.63% |
| Apr 3, 2026 | $0.00315 | +9.37% |
| Apr 2, 2026 | $0.00288 | -7.40% |
| Apr 1, 2026 | $0.00311 | +15.61% |
| Mar 31, 2026 | $0.00269 | -1.10% |
| Mar 30, 2026 | $0.00272 | +1.12% |
| Mar 29, 2026 | $0.00269 | -8.50% |
| Mar 28, 2026 | $0.00294 | +4.63% |
| Mar 27, 2026 | $0.00281 | -8.77% |
| Mar 26, 2026 | $0.00308 | -8.88% |
| Mar 25, 2026 | $0.00338 | +13.42% |
| Mar 24, 2026 | $0.00298 | -1.00% |
| Mar 23, 2026 | $0.00301 | -0.99% |
| Mar 22, 2026 | $0.00304 | -1.94% |
| Mar 21, 2026 | $0.0031 | +0.98% |
| Mar 20, 2026 | $0.00307 | -4.66% |
| Mar 19, 2026 | $0.00322 | -9.04% |
| Mar 18, 2026 | $0.00354 | -11.06% |
| Mar 17, 2026 | $0.00398 | 0.00% |
| Mar 16, 2026 | $0.00398 | +7.57% |
| Mar 15, 2026 | $0.0037 | -0.80% |
| Mar 14, 2026 | $0.00373 | -2.36% |
| Mar 13, 2026 | $0.00382 | -1.29% |
| Mar 12, 2026 | $0.00387 | 0.00% |
| Mar 11, 2026 | $0.00387 | +9.94% |
| Mar 10, 2026 | $0.00352 | -3.56% |
| Mar 9, 2026 | $0.00365 | +9.61% |
| Mar 8, 2026 | $0.00333 | -0.89% |
| Mar 7, 2026 | $0.00336 | -1.18% |
| Mar 6, 2026 | $0.0034 | +0.59% |
| Mar 5, 2026 | $0.00338 | -0.88% |
| Mar 4, 2026 | $0.00341 | -2.01% |
| Mar 3, 2026 | $0.00348 | -4.13% |
| Mar 2, 2026 | $0.00363 | +5.52% |
| Mar 1, 2026 | $0.00344 | -1.43% |
| Feb 28, 2026 | $0.00349 | +2.05% |
| Feb 27, 2026 | $0.00342 | -3.39% |
| Feb 26, 2026 | $0.00354 | -5.35% |
| Feb 25, 2026 | $0.00374 | +16.87% |
| Feb 24, 2026 | $0.0032 | -1.54% |
| Feb 23, 2026 | $0.00325 | -3.85% |
| Feb 22, 2026 | $0.00338 | -2.87% |
| Feb 21, 2026 | $0.00348 | -0.57% |
| Feb 20, 2026 | $0.0035 | +4.17% |
| Feb 19, 2026 | $0.00336 | -1.18% |
| Feb 18, 2026 | $0.0034 | -1.16% |
| Feb 17, 2026 | $0.00344 | -10.88% |
| Feb 16, 2026 | $0.00386 | +8.43% |
| Feb 15, 2026 | $0.00356 | -8.48% |
| Feb 14, 2026 | $0.00389 | +2.64% |
| Feb 13, 2026 | $0.00379 | +6.16% |
| Feb 12, 2026 | $0.00357 | +4.08% |
| Feb 11, 2026 | $0.00343 | -1.44% |
| Feb 10, 2026 | $0.00348 | -7.45% |
| Feb 9, 2026 | $0.00376 | -4.08% |
| Feb 8, 2026 | $0.00392 | +2.08% |
| Feb 7, 2026 | $0.00384 | -5.88% |
| Feb 6, 2026 | $0.00408 | +28.30% |
| Feb 5, 2026 | $0.00318 | -19.49% |
| Feb 4, 2026 | $0.00395 | -2.23% |
| Feb 3, 2026 | $0.00404 | -7.13% |
| Feb 2, 2026 | $0.00435 | +2.35% |
| Feb 1, 2026 | $0.00425 | -5.56% |
| Jan 31, 2026 | $0.0045 | -12.45% |
| Jan 30, 2026 | $0.00514 | +1.98% |
| Jan 29, 2026 | $0.00504 | -3.45% |
| Jan 28, 2026 | $0.00522 | -1.69% |
| Jan 27, 2026 | $0.00531 | -7.33% |
| Jan 26, 2026 | $0.00573 | +13.24% |
| Jan 25, 2026 | $0.00506 | -7.66% |
| Jan 24, 2026 | $0.00548 | -0.72% |
| Jan 23, 2026 | $0.00552 | +0.55% |
| Jan 22, 2026 | $0.00549 | -7.89% |
| Jan 21, 2026 | $0.00596 | +1.19% |
| Jan 20, 2026 | $0.00589 | -10.08% |
| Jan 19, 2026 | $0.00655 | +6.50% |
| Jan 18, 2026 | $0.00615 | -10.87% |
| Jan 17, 2026 | $0.0069 | -7.26% |
| Jan 16, 2026 | $0.00744 | +0.68% |