BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LOFI price history
518 daily closes since May 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00739 | -6.93% |
| Jan 14, 2026 | $0.00794 | -2.58% |
| Jan 13, 2026 | $0.00815 | +8.81% |
| Jan 12, 2026 | $0.00749 | 0.00% |
| Jan 11, 2026 | $0.00749 | +5.79% |
| Jan 10, 2026 | $0.00708 | -0.28% |
| Jan 9, 2026 | $0.0071 | -2.74% |
| Jan 8, 2026 | $0.0073 | -7.59% |
| Jan 7, 2026 | $0.0079 | -6.51% |
| Jan 6, 2026 | $0.00845 | -8.15% |
| Jan 5, 2026 | $0.0092 | +7.85% |
| Jan 4, 2026 | $0.00853 | +18.47% |
| Jan 3, 2026 | $0.0072 | +27.89% |
| Jan 2, 2026 | $0.00563 | +9.11% |
| Jan 1, 2026 | $0.00516 | +3.20% |
| Dec 31, 2025 | $0.005 | -8.59% |
| Dec 30, 2025 | $0.00547 | +1.30% |
| Dec 29, 2025 | $0.0054 | -2.00% |
| Dec 28, 2025 | $0.00551 | -0.90% |
| Dec 27, 2025 | $0.00556 | -6.55% |
| Dec 26, 2025 | $0.00595 | -4.34% |
| Dec 25, 2025 | $0.00622 | +8.74% |
| Dec 24, 2025 | $0.00572 | -8.48% |
| Dec 23, 2025 | $0.00625 | +2.46% |
| Dec 22, 2025 | $0.0061 | -5.43% |
| Dec 21, 2025 | $0.00645 | +3.86% |
| Dec 20, 2025 | $0.00621 | -5.05% |
| Dec 19, 2025 | $0.00654 | +8.82% |
| Dec 18, 2025 | $0.00601 | -5.65% |
| Dec 17, 2025 | $0.00637 | -0.78% |
| Dec 16, 2025 | $0.00642 | +4.73% |
| Dec 15, 2025 | $0.00613 | -8.37% |
| Dec 14, 2025 | $0.00669 | -2.05% |
| Dec 13, 2025 | $0.00683 | +0.15% |
| Dec 12, 2025 | $0.00682 | -2.71% |
| Dec 11, 2025 | $0.00701 | +1.59% |
| Dec 10, 2025 | $0.0069 | 0.00% |
| Dec 9, 2025 | $0.0069 | +6.65% |
| Dec 8, 2025 | $0.00647 | +3.52% |
| Dec 7, 2025 | $0.00625 | -5.45% |
| Dec 6, 2025 | $0.00661 | +6.10% |
| Dec 5, 2025 | $0.00623 | -9.18% |
| Dec 4, 2025 | $0.00686 | -3.52% |
| Dec 3, 2025 | $0.00711 | +3.80% |
| Dec 2, 2025 | $0.00685 | +11.20% |
| Dec 1, 2025 | $0.00616 | -12.99% |
| Nov 30, 2025 | $0.00708 | -6.35% |
| Nov 29, 2025 | $0.00756 | +7.69% |
| Nov 28, 2025 | $0.00702 | -4.10% |
| Nov 27, 2025 | $0.00732 | -1.74% |
| Nov 26, 2025 | $0.00745 | +2.76% |
| Nov 25, 2025 | $0.00725 | -3.85% |
| Nov 24, 2025 | $0.00754 | +5.31% |
| Nov 23, 2025 | $0.00716 | +11.70% |
| Nov 22, 2025 | $0.00641 | -2.73% |
| Nov 21, 2025 | $0.00659 | -4.91% |
| Nov 20, 2025 | $0.00693 | -4.68% |
| Nov 19, 2025 | $0.00727 | -5.34% |
| Nov 18, 2025 | $0.00768 | +16.54% |
| Nov 17, 2025 | $0.00659 | +0.46% |
| Nov 16, 2025 | $0.00656 | -17.48% |
| Nov 15, 2025 | $0.00795 | +3.11% |
| Nov 14, 2025 | $0.00771 | -19.44% |
| Nov 13, 2025 | $0.00957 | -9.12% |
| Nov 12, 2025 | $0.01053 | +0.19% |
| Nov 11, 2025 | $0.01051 | -11.83% |
| Nov 10, 2025 | $0.01192 | +7.29% |
| Nov 9, 2025 | $0.01111 | -1.24% |
| Nov 8, 2025 | $0.01125 | -1.49% |
| Nov 7, 2025 | $0.01142 | +3.44% |
| Nov 6, 2025 | $0.01104 | +30.19% |
| Nov 5, 2025 | $0.00848 | +10.13% |
| Nov 4, 2025 | $0.0077 | -7.78% |
| Nov 3, 2025 | $0.00835 | -19.09% |
| Nov 2, 2025 | $0.01032 | -0.48% |
| Nov 1, 2025 | $0.01037 | -1.61% |
| Oct 31, 2025 | $0.01054 | +5.40% |
| Oct 30, 2025 | $0.01 | -6.72% |
| Oct 29, 2025 | $0.01072 | -5.63% |
| Oct 28, 2025 | $0.01136 | -8.46% |
| Oct 27, 2025 | $0.01241 | -6.20% |
| Oct 26, 2025 | $0.01323 | +16.77% |
| Oct 25, 2025 | $0.01133 | +0.18% |
| Oct 24, 2025 | $0.01131 | +3.76% |
| Oct 23, 2025 | $0.0109 | +10.10% |
| Oct 22, 2025 | $0.0099 | -10.81% |
| Oct 21, 2025 | $0.0111 | -7.96% |
| Oct 20, 2025 | $0.01206 | +2.12% |
| Oct 19, 2025 | $0.01181 | +4.05% |
| Oct 18, 2025 | $0.01135 | -4.22% |