BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Lorenzo Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02937 | +1.94% |
| Oct 11, 2026 | $0.02881 | +0.31% |
| Oct 10, 2026 | $0.02872 | +1.67% |
| Oct 9, 2026 | $0.02825 | +0.21% |
| Oct 8, 2026 | $0.0282 | +2.28% |
| Oct 7, 2026 | $0.02757 | +0.49% |
| Oct 6, 2026 | $0.02743 | -3.03% |
| Oct 5, 2026 | $0.02829 | -0.27% |
| Oct 4, 2026 | $0.02837 | -0.08% |
| Oct 3, 2026 | $0.02839 | -2.63% |
| Oct 2, 2026 | $0.02916 | -3.88% |
| Oct 1, 2026 | $0.03033 | -1.48% |
| Sep 30, 2026 | $0.03079 | -2.94% |
| Sep 29, 2026 | $0.03172 | +0.27% |
| Sep 28, 2026 | $0.03164 | +0.34% |
| Sep 27, 2026 | $0.03153 | -6.26% |
| Sep 26, 2026 | $0.03364 | -2.70% |
| Sep 25, 2026 | $0.03457 | -0.44% |
| Sep 24, 2026 | $0.03472 | +0.36% |
| Sep 23, 2026 | $0.0346 | +1.17% |
| Sep 22, 2026 | $0.0342 | +1.35% |
| Sep 21, 2026 | $0.03374 | -3.99% |
| Sep 20, 2026 | $0.03514 | +6.17% |
| Sep 19, 2026 | $0.0331 | -0.02% |
| Sep 18, 2026 | $0.03311 | +9.92% |
| Sep 17, 2026 | $0.03012 | +9.55% |
| Sep 16, 2026 | $0.02749 | +3.73% |
| Sep 15, 2026 | $0.0265 | -2.42% |
| Sep 14, 2026 | $0.02716 | -6.68% |
| Sep 13, 2026 | $0.0291 | +7.11% |
| Sep 12, 2026 | $0.02717 | -3.81% |
| Sep 11, 2026 | $0.02825 | +0.57% |
| Sep 10, 2026 | $0.02809 | -3.09% |
| Sep 9, 2026 | $0.02898 | -12.99% |
| Sep 8, 2026 | $0.03331 | -4.57% |
| Sep 7, 2026 | $0.0349 | +1.33% |
| Sep 6, 2026 | $0.03445 | -1.82% |
| Sep 5, 2026 | $0.03508 | -0.03% |
| Sep 4, 2026 | $0.03509 | +0.93% |
| Sep 3, 2026 | $0.03477 | -1.60% |
| Sep 2, 2026 | $0.03534 | +0.43% |
| Sep 1, 2026 | $0.03519 | -1.03% |
| Aug 31, 2026 | $0.03556 | -0.55% |
| Aug 30, 2026 | $0.03575 | -1.26% |
| Aug 29, 2026 | $0.03621 | -1.73% |
| Aug 28, 2026 | $0.03684 | +2.83% |
| Aug 27, 2026 | $0.03583 | +0.38% |
| Aug 26, 2026 | $0.03569 | +1.46% |
| Aug 25, 2026 | $0.03518 | -1.46% |
| Aug 24, 2026 | $0.0357 | +2.09% |
| Aug 23, 2026 | $0.03497 | -2.25% |
| Aug 22, 2026 | $0.03578 | -0.21% |
| Aug 21, 2026 | $0.03585 | -5.52% |
| Aug 20, 2026 | $0.03795 | +3.98% |
| Aug 19, 2026 | $0.0365 | +2.42% |
| Aug 18, 2026 | $0.03563 | -0.43% |
| Aug 17, 2026 | $0.03579 | +0.53% |
| Aug 16, 2026 | $0.0356 | -2.88% |
| Aug 15, 2026 | $0.03665 | -1.64% |
| Aug 14, 2026 | $0.03726 | +0.19% |
| Aug 13, 2026 | $0.03719 | -2.48% |
| Aug 12, 2026 | $0.03814 | +5.10% |
| Aug 11, 2026 | $0.03629 | -2.98% |
| Aug 10, 2026 | $0.0374 | -3.74% |
| Aug 9, 2026 | $0.03886 | -5.94% |
| Aug 8, 2026 | $0.04131 | +4.93% |
| Aug 7, 2026 | $0.03937 | -5.61% |
| Aug 6, 2026 | $0.04171 | -3.17% |
| Aug 5, 2026 | $0.04308 | -5.87% |
| Aug 4, 2026 | $0.04576 | -23.64% |
| Aug 3, 2026 | $0.05993 | +42.43% |
| Aug 2, 2026 | $0.04208 | -14.32% |
| Aug 1, 2026 | $0.04911 | -11.24% |
| Jul 31, 2026 | $0.05533 | -0.35% |
| Jul 30, 2026 | $0.05552 | -21.14% |
| Jul 29, 2026 | $0.07041 | -57.95% |
| Jul 28, 2026 | $0.1674 | -46.73% |
| Jul 27, 2026 | $0.3144 | -3.60% |
| Jul 26, 2026 | $0.3261 | -14.32% |
| Jul 25, 2026 | $0.3806 | +25.95% |
| Jul 24, 2026 | $0.3022 | +1.05% |
| Jul 23, 2026 | $0.299 | +16.16% |
| Jul 22, 2026 | $0.2574 | +39.58% |
| Jul 21, 2026 | $0.1844 | +12.03% |
| Jul 20, 2026 | $0.1646 | -45.25% |
| Jul 19, 2026 | $0.3007 | +88.44% |
| Jul 18, 2026 | $0.1596 | +96.37% |
| Jul 17, 2026 | $0.08126 | +22.37% |
| Jul 16, 2026 | $0.0664 | +10.72% |
| Jul 15, 2026 | $0.05998 | +16.80% |