BTC$82,128.23
ETH$2,445.69
USDT$0.9989
BNB$729.90
XRP$1.34
SOL$105.72
TRX$0.3348
BEAM$0.5882
STETH$2,468.97
ZEC$1,222.56
HYPE$80.98
DOGE$0.08218
XMR$555.99
USDS$1.00
WBTC$82,311.36
LINK$12.49
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.23
RAIN$0.009202
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2024 | $0.003648 | -0.68% |
| Jul 27, 2024 | $0.003673 | -0.08% |
| Jul 26, 2024 | $0.003676 | -0.08% |
| Jul 25, 2024 | $0.003679 | -3.11% |
| Jul 24, 2024 | $0.003797 | +2.21% |
| Jul 23, 2024 | $0.003715 | +0.95% |
| Jul 22, 2024 | $0.00368 | 0.00% |
| Jul 21, 2024 | $0.00368 | -3.89% |
| Jul 20, 2024 | $0.003829 | 0.00% |
| Jul 19, 2024 | $0.003829 | 0.00% |
| Jul 18, 2024 | $0.003829 | +7.71% |
| Jul 17, 2024 | $0.003555 | +0.62% |
| Jul 16, 2024 | $0.003533 | +0.14% |
| Jul 15, 2024 | $0.003528 | -5.36% |
| Jul 14, 2024 | $0.003728 | +5.52% |
| Jul 13, 2024 | $0.003533 | +0.08% |
| Jul 12, 2024 | $0.00353 | -9.49% |
| Jul 11, 2024 | $0.0039 | 0.00% |
| Jul 10, 2024 | $0.0039 | 0.00% |
| Jul 9, 2024 | $0.0039 | +5.43% |
| Jul 8, 2024 | $0.003699 | 0.00% |
| Jul 7, 2024 | $0.003699 | -0.35% |
| Jul 6, 2024 | $0.003712 | +12.48% |
| Jul 5, 2024 | $0.0033 | -5.88% |
| Jul 4, 2024 | $0.003506 | -14.38% |
| Jul 3, 2024 | $0.004095 | 0.00% |
| Jul 2, 2024 | $0.004095 | +0.02% |
| Jul 1, 2024 | $0.004094 | 0.00% |
| Jun 30, 2024 | $0.004094 | 0.00% |
| Jun 29, 2024 | $0.004094 | +8.91% |
| Jun 28, 2024 | $0.003759 | 0.00% |
| Jun 27, 2024 | $0.003759 | -5.08% |
| Jun 26, 2024 | $0.00396 | -2.29% |
| Jun 25, 2024 | $0.004053 | +2.82% |
| Jun 24, 2024 | $0.003942 | -2.76% |
| Jun 23, 2024 | $0.004054 | -6.29% |
| Jun 22, 2024 | $0.004326 | +10.27% |
| Jun 21, 2024 | $0.003923 | -2.22% |
| Jun 20, 2024 | $0.004012 | +2.14% |
| Jun 19, 2024 | $0.003928 | -4.80% |
| Jun 18, 2024 | $0.004126 | +13.45% |
| Jun 17, 2024 | $0.003637 | -0.11% |
| Jun 16, 2024 | $0.003641 | +1.08% |
| Jun 15, 2024 | $0.003602 | -8.23% |
| Jun 14, 2024 | $0.003925 | -3.70% |
| Jun 13, 2024 | $0.004076 | -8.96% |
| Jun 12, 2024 | $0.004477 | 0.00% |
| Jun 11, 2024 | $0.004477 | 0.00% |
| Jun 10, 2024 | $0.004477 | +1.61% |
| Jun 9, 2024 | $0.004406 | 0.00% |
| Jun 8, 2024 | $0.004406 | -11.63% |
| Jun 7, 2024 | $0.004986 | -0.72% |
| Jun 6, 2024 | $0.005022 | +8.07% |
| Jun 5, 2024 | $0.004647 | +7.07% |
| Jun 4, 2024 | $0.00434 | -4.64% |
| Jun 3, 2024 | $0.004551 | +4.67% |
| Jun 2, 2024 | $0.004348 | +0.51% |
| Jun 1, 2024 | $0.004326 | -5.26% |
| May 31, 2024 | $0.004566 | -4.48% |
| May 30, 2024 | $0.00478 | -8.08% |
| May 29, 2024 | $0.0052 | -1.96% |
| May 28, 2024 | $0.005304 | +23.23% |
| May 27, 2024 | $0.004304 | -4.14% |
| May 26, 2024 | $0.00449 | -7.19% |
| May 25, 2024 | $0.004838 | +12.49% |
| May 24, 2024 | $0.004301 | +0.02% |
| May 23, 2024 | $0.0043 | -8.12% |
| May 22, 2024 | $0.00468 | +2.14% |
| May 21, 2024 | $0.004582 | +0.35% |
| May 20, 2024 | $0.004566 | +2.45% |
| May 19, 2024 | $0.004457 | -4.83% |
| May 18, 2024 | $0.004683 | +13.50% |
| May 17, 2024 | $0.004126 | +3.15% |
| May 16, 2024 | $0.004 | -16.09% |
| May 15, 2024 | $0.004767 | 0.00% |
| May 14, 2024 | $0.004767 | +8.02% |
| May 13, 2024 | $0.004413 | +1.96% |
| May 12, 2024 | $0.004328 | -9.15% |
| May 11, 2024 | $0.004764 | 0.00% |
| May 10, 2024 | $0.004764 | +9.90% |
| May 9, 2024 | $0.004335 | -5.12% |
| May 8, 2024 | $0.004569 | +1.53% |
| May 7, 2024 | $0.0045 | 0.00% |
| May 6, 2024 | $0.0045 | -6.25% |
| May 5, 2024 | $0.0048 | +0.78% |
| May 4, 2024 | $0.004763 | +12.65% |
| May 3, 2024 | $0.004228 | -10.84% |
| May 2, 2024 | $0.004742 | -2.87% |
| May 1, 2024 | $0.004882 | -3.90% |
| Apr 30, 2024 | $0.00508 | -12.71% |