BTC$82,156.28
ETH$2,445.76
USDT$0.9989
BNB$729.91
XRP$1.34
SOL$105.82
TRX$0.3347
BEAM$0.5883
STETH$2,468.58
ZEC$1,223.98
HYPE$81.02
DOGE$0.0822
XMR$556.89
USDS$1.00
WBTC$82,330.50
LINK$12.50
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.24
RAIN$0.009197
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 31, 2018 | $1.12 | +1.20% |
| May 30, 2018 | $1.11 | -3.46% |
| May 29, 2018 | $1.15 | +11.41% |
| May 28, 2018 | $1.03 | -14.00% |
| May 27, 2018 | $1.20 | +0.31% |
| May 26, 2018 | $1.20 | -0.57% |
| May 25, 2018 | $1.20 | -3.82% |
| May 24, 2018 | $1.25 | +4.34% |
| May 23, 2018 | $1.20 | -24.06% |
| May 22, 2018 | $1.58 | -8.45% |
| May 21, 2018 | $1.72 | -3.65% |
| May 20, 2018 | $1.79 | +3.52% |
| May 19, 2018 | $1.73 | +1.34% |
| May 18, 2018 | $1.71 | +0.25% |
| May 17, 2018 | $1.70 | -2.74% |
| May 16, 2018 | $1.75 | -4.21% |
| May 15, 2018 | $1.83 | -7.59% |
| May 14, 2018 | $1.98 | +0.36% |
| May 13, 2018 | $1.97 | +11.70% |
| May 12, 2018 | $1.76 | -7.18% |
| May 11, 2018 | $1.90 | -12.07% |
| May 10, 2018 | $2.16 | -3.50% |
| May 9, 2018 | $2.24 | -4.29% |
| May 8, 2018 | $2.34 | -2.44% |
| May 7, 2018 | $2.40 | -5.63% |
| May 6, 2018 | $2.54 | -21.65% |
| May 5, 2018 | $3.24 | — |