BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2020 | $0.0131 | -5.07% |
| Feb 19, 2020 | $0.0138 | -9.21% |
| Feb 18, 2020 | $0.0152 | +5.56% |
| Feb 17, 2020 | $0.0144 | -4.00% |
| Feb 16, 2020 | $0.015 | -4.46% |
| Feb 15, 2020 | $0.0157 | 0.00% |
| Feb 14, 2020 | $0.0157 | 0.00% |
| Feb 13, 2020 | $0.0157 | -7.65% |
| Feb 12, 2020 | $0.017 | +24.09% |
| Feb 11, 2020 | $0.0137 | 0.00% |
| Feb 10, 2020 | $0.0137 | +2.24% |
| Feb 9, 2020 | $0.0134 | -2.90% |
| Feb 8, 2020 | $0.0138 | +18.97% |
| Feb 7, 2020 | $0.0116 | +5.45% |
| Feb 6, 2020 | $0.011 | +0.92% |
| Feb 5, 2020 | $0.0109 | +4.81% |
| Feb 4, 2020 | $0.0104 | +1.96% |
| Feb 3, 2020 | $0.0102 | -10.53% |
| Feb 2, 2020 | $0.0114 | +16.33% |
| Feb 1, 2020 | $0.0098 | -2.97% |
| Jan 31, 2020 | $0.0101 | +5.21% |
| Jan 30, 2020 | $0.0096 | -1.03% |
| Jan 29, 2020 | $0.0097 | +2.11% |
| Jan 28, 2020 | $0.0095 | +3.26% |
| Jan 27, 2020 | $0.0092 | -8.00% |
| Jan 26, 2020 | $0.01 | +6.38% |
| Jan 25, 2020 | $0.0094 | 0.00% |
| Jan 24, 2020 | $0.0094 | 0.00% |
| Jan 23, 2020 | $0.0094 | -1.05% |
| Jan 22, 2020 | $0.0095 | -6.86% |
| Jan 21, 2020 | $0.0102 | -0.97% |
| Jan 20, 2020 | $0.0103 | +8.42% |
| Jan 19, 2020 | $0.0095 | -6.86% |
| Jan 18, 2020 | $0.0102 | -4.67% |
| Jan 17, 2020 | $0.0107 | +7.00% |
| Jan 16, 2020 | $0.01 | -7.41% |
| Jan 15, 2020 | $0.0108 | +9.09% |
| Jan 14, 2020 | $0.0099 | +3.13% |
| Jan 13, 2020 | $0.0096 | -11.11% |
| Jan 12, 2020 | $0.0108 | +12.50% |
| Jan 11, 2020 | $0.0096 | -4.00% |
| Jan 10, 2020 | $0.01 | +2.04% |
| Jan 9, 2020 | $0.0098 | -1.01% |
| Jan 8, 2020 | $0.0099 | -2.94% |
| Jan 7, 2020 | $0.0102 | +7.37% |
| Jan 6, 2020 | $0.0095 | -5.94% |
| Jan 5, 2020 | $0.0101 | -9.82% |
| Jan 4, 2020 | $0.0112 | +17.89% |
| Jan 3, 2020 | $0.0095 | -1.04% |
| Jan 2, 2020 | $0.0096 | -4.95% |
| Jan 1, 2020 | $0.0101 | +1.00% |
| Dec 31, 2019 | $0.01 | -1.96% |
| Dec 30, 2019 | $0.0102 | +0.99% |
| Dec 29, 2019 | $0.0101 | -4.72% |
| Dec 28, 2019 | $0.0106 | 0.00% |
| Dec 27, 2019 | $0.0106 | -2.75% |
| Dec 26, 2019 | $0.0109 | -6.03% |
| Dec 25, 2019 | $0.0116 | +8.41% |
| Dec 24, 2019 | $0.0107 | +0.94% |
| Dec 23, 2019 | $0.0106 | +10.42% |
| Dec 22, 2019 | $0.0096 | -3.03% |
| Dec 21, 2019 | $0.0099 | +3.13% |
| Dec 20, 2019 | $0.0096 | -1.03% |
| Dec 19, 2019 | $0.0097 | -9.35% |
| Dec 18, 2019 | $0.0107 | +2.88% |
| Dec 17, 2019 | $0.0104 | -1.89% |
| Dec 16, 2019 | $0.0106 | 0.00% |
| Dec 15, 2019 | $0.0106 | +1.92% |
| Dec 14, 2019 | $0.0104 | -2.80% |
| Dec 13, 2019 | $0.0107 | -2.73% |
| Dec 12, 2019 | $0.011 | -4.35% |
| Dec 11, 2019 | $0.0115 | +5.50% |
| Dec 10, 2019 | $0.0109 | -11.38% |
| Dec 9, 2019 | $0.0123 | +3.36% |
| Dec 8, 2019 | $0.0119 | -0.83% |
| Dec 7, 2019 | $0.012 | +0.84% |
| Dec 6, 2019 | $0.0119 | +5.31% |
| Dec 5, 2019 | $0.0113 | +0.89% |
| Dec 4, 2019 | $0.0112 | -4.27% |
| Dec 3, 2019 | $0.0117 | -22.52% |
| Dec 2, 2019 | $0.0151 | -4.43% |
| Dec 1, 2019 | $0.0158 | -3.07% |
| Nov 30, 2019 | $0.0163 | +27.34% |
| Nov 29, 2019 | $0.0128 | +13.27% |
| Nov 28, 2019 | $0.0113 | -8.87% |
| Nov 27, 2019 | $0.0124 | +5.98% |
| Nov 26, 2019 | $0.0117 | -8.59% |
| Nov 25, 2019 | $0.0128 | +2.40% |
| Nov 24, 2019 | $0.0125 | +0.81% |
| Nov 23, 2019 | $0.0124 | +3.33% |