BTC$82,128.23
ETH$2,445.69
USDT$0.9989
BNB$729.90
XRP$1.34
SOL$105.72
TRX$0.3348
BEAM$0.5882
STETH$2,468.97
ZEC$1,222.56
HYPE$80.98
DOGE$0.08218
XMR$555.99
USDS$1.00
WBTC$82,311.36
LINK$12.49
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.23
RAIN$0.009202
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 29, 2018 | $0.0775 | -3.37% |
| Aug 28, 2018 | $0.0802 | +2.69% |
| Aug 27, 2018 | $0.0781 | +13.19% |
| Aug 26, 2018 | $0.069 | -2.13% |
| Aug 25, 2018 | $0.0705 | +0.14% |
| Aug 24, 2018 | $0.0704 | -2.22% |
| Aug 23, 2018 | $0.072 | +13.56% |
| Aug 22, 2018 | $0.0634 | -18.72% |
| Aug 21, 2018 | $0.078 | +1.30% |
| Aug 20, 2018 | $0.077 | -17.03% |
| Aug 19, 2018 | $0.0928 | -9.38% |
| Aug 18, 2018 | $0.1024 | +11.79% |
| Aug 17, 2018 | $0.0916 | +28.65% |
| Aug 16, 2018 | $0.0712 | +2.74% |
| Aug 15, 2018 | $0.0693 | +3.59% |
| Aug 14, 2018 | $0.0669 | -4.97% |
| Aug 13, 2018 | $0.0704 | -1.95% |
| Aug 12, 2018 | $0.0718 | +0.56% |
| Aug 11, 2018 | $0.0714 | -6.91% |
| Aug 10, 2018 | $0.0767 | -21.17% |
| Aug 9, 2018 | $0.0973 | -3.66% |
| Aug 8, 2018 | $0.101 | -30.06% |
| Aug 7, 2018 | $0.1444 | +0.77% |
| Aug 6, 2018 | $0.1433 | -2.65% |
| Aug 5, 2018 | $0.1472 | -1.21% |
| Aug 4, 2018 | $0.149 | -9.42% |
| Aug 3, 2018 | $0.1645 | -6.32% |
| Aug 2, 2018 | $0.1756 | -8.40% |
| Aug 1, 2018 | $0.1917 | -4.15% |
| Jul 31, 2018 | $0.20 | -4.90% |
| Jul 30, 2018 | $0.2103 | -4.37% |
| Jul 29, 2018 | $0.2199 | -2.66% |
| Jul 28, 2018 | $0.2259 | -1.05% |
| Jul 27, 2018 | $0.2283 | -2.64% |
| Jul 26, 2018 | $0.2345 | -3.58% |
| Jul 25, 2018 | $0.2432 | -0.41% |
| Jul 24, 2018 | $0.2442 | +2.61% |
| Jul 23, 2018 | $0.238 | -0.92% |
| Jul 22, 2018 | $0.2402 | -5.58% |
| Jul 21, 2018 | $0.2544 | +3.84% |
| Jul 20, 2018 | $0.245 | -13.58% |
| Jul 19, 2018 | $0.2835 | -3.08% |
| Jul 18, 2018 | $0.2925 | -1.65% |
| Jul 17, 2018 | $0.2974 | -1.39% |
| Jul 16, 2018 | $0.3016 | +22.40% |
| Jul 15, 2018 | $0.2464 | +3.49% |
| Jul 14, 2018 | $0.2381 | -1.61% |
| Jul 13, 2018 | $0.242 | +3.82% |
| Jul 12, 2018 | $0.2331 | -10.69% |
| Jul 11, 2018 | $0.261 | -8.74% |
| Jul 10, 2018 | $0.286 | -6.57% |
| Jul 9, 2018 | $0.3061 | -12.49% |
| Jul 8, 2018 | $0.3498 | -7.92% |
| Jul 7, 2018 | $0.3799 | +5.21% |
| Jul 6, 2018 | $0.3611 | -3.83% |
| Jul 5, 2018 | $0.3755 | -7.90% |
| Jul 4, 2018 | $0.4077 | -3.75% |
| Jul 3, 2018 | $0.4236 | -12.55% |
| Jul 2, 2018 | $0.4844 | +5.14% |
| Jul 1, 2018 | $0.4607 | -25.99% |
| Jun 30, 2018 | $0.6225 | +2.15% |
| Jun 29, 2018 | $0.6094 | -2.82% |
| Jun 28, 2018 | $0.6271 | -7.91% |
| Jun 27, 2018 | $0.681 | -2.74% |
| Jun 26, 2018 | $0.7002 | -7.34% |
| Jun 25, 2018 | $0.7557 | -1.69% |
| Jun 24, 2018 | $0.7687 | -4.95% |
| Jun 23, 2018 | $0.8087 | +7.34% |
| Jun 22, 2018 | $0.7534 | +7.61% |
| Jun 21, 2018 | $0.7001 | -1.78% |
| Jun 20, 2018 | $0.7128 | +1.52% |
| Jun 19, 2018 | $0.7021 | +0.11% |
| Jun 18, 2018 | $0.7013 | +2.02% |
| Jun 17, 2018 | $0.6874 | +0.28% |
| Jun 16, 2018 | $0.6855 | -0.45% |
| Jun 15, 2018 | $0.6886 | -6.25% |
| Jun 14, 2018 | $0.7345 | +7.54% |
| Jun 13, 2018 | $0.683 | -10.06% |
| Jun 12, 2018 | $0.7594 | -9.72% |
| Jun 11, 2018 | $0.8412 | -1.31% |
| Jun 10, 2018 | $0.8524 | -16.86% |
| Jun 9, 2018 | $1.03 | -5.40% |
| Jun 8, 2018 | $1.08 | -3.23% |
| Jun 7, 2018 | $1.12 | -2.79% |
| Jun 6, 2018 | $1.15 | -0.98% |
| Jun 5, 2018 | $1.16 | +1.72% |
| Jun 4, 2018 | $1.14 | -6.34% |
| Jun 3, 2018 | $1.22 | -4.37% |
| Jun 2, 2018 | $1.28 | +10.37% |
| Jun 1, 2018 | $1.16 | +3.00% |