BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 18, 2020 | $0.0256 | +9.40% |
| Aug 17, 2020 | $0.0234 | -6.40% |
| Aug 16, 2020 | $0.025 | +2.04% |
| Aug 15, 2020 | $0.0245 | +20.10% |
| Aug 14, 2020 | $0.0204 | +8.51% |
| Aug 13, 2020 | $0.0188 | -21.01% |
| Aug 12, 2020 | $0.0238 | +33.71% |
| Aug 11, 2020 | $0.0178 | -11.00% |
| Aug 10, 2020 | $0.02 | +11.11% |
| Aug 9, 2020 | $0.018 | -10.45% |
| Aug 8, 2020 | $0.0201 | +13.56% |
| Aug 7, 2020 | $0.0177 | +5.36% |
| Aug 6, 2020 | $0.0168 | +8.39% |
| Aug 5, 2020 | $0.0155 | -4.91% |
| Aug 4, 2020 | $0.0163 | +8.67% |
| Aug 3, 2020 | $0.015 | -6.83% |
| Aug 2, 2020 | $0.0161 | -1.23% |
| Aug 1, 2020 | $0.0163 | +3.82% |
| Jul 31, 2020 | $0.0157 | -5.42% |
| Jul 30, 2020 | $0.0166 | +4.40% |
| Jul 29, 2020 | $0.0159 | -7.02% |
| Jul 28, 2020 | $0.0171 | +13.25% |
| Jul 27, 2020 | $0.0151 | -11.18% |
| Jul 26, 2020 | $0.017 | -0.58% |
| Jul 25, 2020 | $0.0171 | +0.59% |
| Jul 24, 2020 | $0.017 | -8.60% |
| Jul 23, 2020 | $0.0186 | -6.06% |
| Jul 22, 2020 | $0.0198 | -1.00% |
| Jul 21, 2020 | $0.02 | -3.85% |
| Jul 20, 2020 | $0.0208 | -5.45% |
| Jul 19, 2020 | $0.022 | +7.84% |
| Jul 18, 2020 | $0.0204 | -2.86% |
| Jul 17, 2020 | $0.021 | +5.00% |
| Jul 16, 2020 | $0.02 | -1.48% |
| Jul 15, 2020 | $0.0203 | -3.33% |
| Jul 14, 2020 | $0.021 | +13.51% |
| Jul 13, 2020 | $0.0185 | -2.63% |
| Jul 12, 2020 | $0.019 | +12.43% |
| Jul 11, 2020 | $0.0169 | -3.98% |
| Jul 10, 2020 | $0.0176 | -9.74% |
| Jul 9, 2020 | $0.0195 | +14.71% |
| Jul 8, 2020 | $0.017 | +4.29% |
| Jul 7, 2020 | $0.0163 | -1.21% |
| Jul 6, 2020 | $0.0165 | +0.61% |
| Jul 5, 2020 | $0.0164 | +3.80% |
| Jul 4, 2020 | $0.0158 | +8.97% |
| Jul 3, 2020 | $0.0145 | -8.23% |
| Jul 2, 2020 | $0.0158 | +4.64% |
| Jul 1, 2020 | $0.0151 | -3.21% |
| Jun 30, 2020 | $0.0156 | +13.04% |
| Jun 29, 2020 | $0.0138 | -6.12% |
| Jun 28, 2020 | $0.0147 | +22.50% |
| Jun 27, 2020 | $0.012 | -18.37% |
| Jun 26, 2020 | $0.0147 | -3.92% |
| Jun 25, 2020 | $0.0153 | +2.68% |
| Jun 24, 2020 | $0.0149 | +3.47% |
| Jun 23, 2020 | $0.0144 | -5.26% |
| Jun 22, 2020 | $0.0152 | -1.94% |
| Jun 21, 2020 | $0.0155 | -6.63% |
| Jun 20, 2020 | $0.0166 | +7.10% |
| Jun 19, 2020 | $0.0155 | -9.88% |
| Jun 18, 2020 | $0.0172 | -1.15% |
| Jun 17, 2020 | $0.0174 | +1.16% |
| Jun 16, 2020 | $0.0172 | 0.00% |
| Jun 15, 2020 | $0.0172 | +2.38% |
| Jun 14, 2020 | $0.0168 | -18.05% |
| Jun 13, 2020 | $0.0205 | +24.24% |
| Jun 12, 2020 | $0.0165 | -8.33% |
| Jun 11, 2020 | $0.018 | -4.26% |
| Jun 10, 2020 | $0.0188 | +25.33% |
| Jun 9, 2020 | $0.015 | +11.11% |
| Jun 8, 2020 | $0.0135 | -2.17% |
| Jun 7, 2020 | $0.0138 | +53.33% |
| Jun 6, 2020 | $0.009 | -5.26% |
| Jun 5, 2020 | $0.0095 | -4.04% |
| Jun 4, 2020 | $0.0099 | 0.00% |
| Jun 3, 2020 | $0.0099 | +1.02% |
| Jun 2, 2020 | $0.0098 | +10.11% |
| Jun 1, 2020 | $0.0089 | -2.20% |
| May 31, 2020 | $0.0091 | -1.09% |
| May 30, 2020 | $0.0092 | +2.22% |
| May 29, 2020 | $0.009 | +5.88% |
| May 28, 2020 | $0.0085 | +1.19% |
| May 27, 2020 | $0.0084 | +12.00% |
| May 26, 2020 | $0.0075 | -10.71% |
| May 25, 2020 | $0.0084 | +15.07% |
| May 24, 2020 | $0.0073 | +1.39% |
| May 23, 2020 | $0.0072 | 0.00% |
| May 22, 2020 | $0.0072 | +7.46% |
| May 21, 2020 | $0.0067 | +6.35% |