ChainRegistry
07:25:20Z · 12/12 VENUES · SNAPSHOT fa1c9f79 BTC$82,187.13+1.30% ETH$2,454.81+3.63% USDT$0.9989-0.01% BNB$731.23+1.40% XRP$1.34+2.33% SOL$106.26+3.69% TRX$0.3342+0.81% BEAM$0.5889+3.77% STETH$2,477.92+3.72% ZEC$1,224.91+11.34% HYPE$81.35+1.84% DOGE$0.0823+2.77% XMR$561.72+3.93% USDS$0.9999-0.00% WBTC$82,438.75+0.13% LINK$12.57+3.46% WBT$80.26+0.82% ADA$0.231+4.49% LEO$9.03-0.00% WEETH$2,606.35-0.14% AUTO$95.19-8.82% NEAR$5.20+11.35% RAIN$0.009168+4.63% XLM$0.1832+2.03%

Fig. 01 · Daily closes

LRN price history

3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 16, 2020 $0.0142 +5.97% — $195.59
Nov 15, 2020 $0.0134 +1.52% — $1.92K
Nov 14, 2020 $0.0132 -3.65% — $124.27
Nov 13, 2020 $0.0137 -4.20% — $103.50
Nov 12, 2020 $0.0143 +0.70% — $154.37
Nov 11, 2020 $0.0142 -5.33% — $1.37K
Nov 10, 2020 $0.015 +9.49% — $2.35K
Nov 9, 2020 $0.0137 +6.20% — $4.59
Nov 8, 2020 $0.0129 +0.78% — $77.25
Nov 7, 2020 $0.0128 -10.49% — $86.93
Nov 6, 2020 $0.0143 +0.70% — $113.49
Nov 5, 2020 $0.0142 -2.74% — $81.97
Nov 4, 2020 $0.0146 +4.29% — $59.54
Nov 3, 2020 $0.014 +7.69% — $652.30
Nov 2, 2020 $0.013 -12.16% — $282.17
Nov 1, 2020 $0.0148 -3.27% — $110.16
Oct 31, 2020 $0.0153 +2.68% — $23.47
Oct 30, 2020 $0.0149 +5.67% — $302.98
Oct 29, 2020 $0.0141 -2.76% — $1.01K
Oct 28, 2020 $0.0145 -10.49% — $1.97K
Oct 27, 2020 $0.0162 +1.89% — $352.12
Oct 26, 2020 $0.0159 +6.00% — $52.82
Oct 25, 2020 $0.015 -9.09% — $242.48
Oct 24, 2020 $0.0165 -1.20% — $461.23
Oct 23, 2020 $0.0167 -1.18% — $1.13
Oct 22, 2020 $0.0169 +11.18% — $71.25
Oct 21, 2020 $0.0152 -10.59% — $95.39
Oct 20, 2020 $0.017 -0.58% — $797.08
Oct 19, 2020 $0.0171 +0.59% — $1.26
Oct 18, 2020 $0.017 -5.03% — $2.62
Oct 17, 2020 $0.0179 -2.72% — $1.02K
Oct 16, 2020 $0.0184 -1.60% — $200.38
Oct 15, 2020 $0.0187 0.00% — $535.37
Oct 14, 2020 $0.0187 -1.06% — $9.72
Oct 13, 2020 $0.0189 +7.39% — $33.88
Oct 12, 2020 $0.0176 -8.33% — $364.75
Oct 11, 2020 $0.0192 +9.09% — $596.04
Oct 10, 2020 $0.0176 -3.30% — $1.95K
Oct 9, 2020 $0.0182 +11.66% — $173.47
Oct 8, 2020 $0.0163 +12.41% — $3.71K
Oct 7, 2020 $0.0145 0.00% — $733.56
Oct 6, 2020 $0.0145 -3.33% — $2.51K
Oct 5, 2020 $0.015 -6.25% — $601.55
Oct 4, 2020 $0.016 +10.34% — $111.45
Oct 3, 2020 $0.0145 -9.37% — $771.13
Oct 2, 2020 $0.016 -5.88% — $1.71K
Oct 1, 2020 $0.017 0.00% — $22.74
Sep 30, 2020 $0.017 0.00% — $627.78
Sep 29, 2020 $0.017 +6.92% — $1.85K
Sep 28, 2020 $0.0159 0.00% — $2.25K
Sep 27, 2020 $0.0159 0.00% — $621.62
Sep 26, 2020 $0.0159 -8.62% — $2.34K
Sep 25, 2020 $0.0174 -1.14% — $685.70
Sep 24, 2020 $0.0176 +4.76% — $1.82K
Sep 23, 2020 $0.0168 +1.20% — $21.32
Sep 22, 2020 $0.0166 +3.11% — $752.32
Sep 21, 2020 $0.0161 -10.56% — $572.51
Sep 20, 2020 $0.018 -5.76% — $693.15
Sep 19, 2020 $0.0191 +0.53% — $168.51
Sep 18, 2020 $0.019 +2.70% — $1.87K
Sep 17, 2020 $0.0185 +9.47% — $1.92K
Sep 16, 2020 $0.0169 -5.59% — $4.14K
Sep 15, 2020 $0.0179 +3.47% — $8.56K
Sep 14, 2020 $0.0173 +6.79% — $5.04K
Sep 13, 2020 $0.0162 -5.26% — $638.27
Sep 12, 2020 $0.0171 +6.88% — $2.28K
Sep 11, 2020 $0.016 -4.76% — $2.67K
Sep 10, 2020 $0.0168 +17.48% — $18.56K
Sep 9, 2020 $0.0143 -1.38% — $1.08K
Sep 8, 2020 $0.0145 -2.03% — $16.26
Sep 7, 2020 $0.0148 -5.73% — $252.15
Sep 6, 2020 $0.0157 +6.08% — $1.52K
Sep 5, 2020 $0.0148 -13.95% — $10.29K
Sep 4, 2020 $0.0172 -10.88% — $6.58K
Sep 3, 2020 $0.0193 -12.27% — $6.86K
Sep 2, 2020 $0.022 0.00% — $3.56K
Sep 1, 2020 $0.022 -5.98% — $9.58K
Aug 31, 2020 $0.0234 -6.40% — $1.80K
Aug 30, 2020 $0.025 +11.11% — $8.16K
Aug 29, 2020 $0.0225 -4.66% — $2.16K
Aug 28, 2020 $0.0236 +3.06% — $1.27K
Aug 27, 2020 $0.0229 +10.10% — $1.56K
Aug 26, 2020 $0.0208 -5.88% — $12.27K
Aug 25, 2020 $0.0221 -4.33% — $2.91K
Aug 24, 2020 $0.0231 -1.28% — $1.88K
Aug 23, 2020 $0.0234 -2.50% — $2.99K
Aug 22, 2020 $0.024 +6.67% — $3.56K
Aug 21, 2020 $0.0225 -9.64% — $10.64K
Aug 20, 2020 $0.0249 +9.69% — $2.57K
Aug 19, 2020 $0.0227 -11.33% — $1.38K