BTC$82,187.13
ETH$2,454.81
USDT$0.9989
BNB$731.23
XRP$1.34
SOL$106.26
TRX$0.3342
BEAM$0.5889
STETH$2,477.92
ZEC$1,224.91
HYPE$81.35
DOGE$0.0823
XMR$561.72
USDS$0.9999
WBTC$82,438.75
LINK$12.57
WBT$80.26
ADA$0.231
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.20
RAIN$0.009168
XLM$0.1832
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 15, 2021 | $0.052 | +53.26% |
| May 14, 2021 | $0.03393 | +3.07% |
| May 13, 2021 | $0.03292 | -7.89% |
| May 12, 2021 | $0.03574 | +6.75% |
| May 11, 2021 | $0.03348 | +3.98% |
| May 10, 2021 | $0.0322 | -10.88% |
| May 9, 2021 | $0.03613 | -2.85% |
| May 8, 2021 | $0.03719 | -4.57% |
| May 7, 2021 | $0.03897 | +9.74% |
| May 6, 2021 | $0.03551 | -6.82% |
| May 5, 2021 | $0.03811 | -1.80% |
| May 4, 2021 | $0.03881 | -4.41% |
| May 3, 2021 | $0.0406 | -6.02% |
| May 2, 2021 | $0.0432 | +5.06% |
| May 1, 2021 | $0.04112 | +24.08% |
| Apr 30, 2021 | $0.03314 | -4.08% |
| Apr 29, 2021 | $0.03455 | -3.65% |
| Apr 28, 2021 | $0.03586 | -9.26% |
| Apr 27, 2021 | $0.03952 | +6.32% |
| Apr 26, 2021 | $0.03717 | +26.73% |
| Apr 25, 2021 | $0.02933 | -2.33% |
| Apr 24, 2021 | $0.03003 | +5.44% |
| Apr 23, 2021 | $0.02848 | -26.84% |
| Apr 22, 2021 | $0.03893 | +1.46% |
| Apr 21, 2021 | $0.03837 | -3.11% |
| Apr 20, 2021 | $0.0396 | -12.81% |
| Apr 19, 2021 | $0.04542 | +1.47% |
| Apr 18, 2021 | $0.04476 | -11.10% |
| Apr 17, 2021 | $0.05035 | +14.64% |
| Apr 16, 2021 | $0.04392 | -4.13% |
| Apr 15, 2021 | $0.04581 | +5.70% |
| Apr 14, 2021 | $0.04334 | -6.29% |
| Apr 13, 2021 | $0.04625 | -5.90% |
| Apr 12, 2021 | $0.04915 | -3.00% |
| Apr 11, 2021 | $0.05067 | -2.20% |
| Apr 10, 2021 | $0.05181 | +2.39% |
| Apr 9, 2021 | $0.0506 | +9.90% |
| Apr 8, 2021 | $0.04604 | -3.36% |
| Apr 7, 2021 | $0.04764 | -12.56% |
| Apr 6, 2021 | $0.05448 | +7.50% |
| Apr 5, 2021 | $0.05068 | -2.01% |
| Apr 4, 2021 | $0.05172 | +20.56% |
| Apr 3, 2021 | $0.0429 | -1.61% |
| Apr 2, 2021 | $0.0436 | +2.23% |
| Apr 1, 2021 | $0.04265 | +1.28% |
| Mar 31, 2021 | $0.04211 | +13.17% |
| Mar 30, 2021 | $0.03721 | -4.00% |
| Mar 29, 2021 | $0.03876 | +3.17% |
| Mar 28, 2021 | $0.03757 | -0.92% |
| Mar 27, 2021 | $0.03792 | -0.91% |
| Mar 26, 2021 | $0.03827 | +12.72% |
| Mar 25, 2021 | $0.03395 | +1.62% |
| Mar 24, 2021 | $0.03341 | -6.96% |
| Mar 23, 2021 | $0.03591 | -0.66% |
| Mar 22, 2021 | $0.03615 | -7.45% |
| Mar 21, 2021 | $0.03906 | -4.59% |
| Mar 20, 2021 | $0.04094 | +2.17% |
| Mar 19, 2021 | $0.04007 | +0.86% |
| Mar 18, 2021 | $0.03973 | +6.14% |
| Mar 17, 2021 | $0.03743 | -8.48% |
| Mar 16, 2021 | $0.0409 | +3.49% |
| Mar 15, 2021 | $0.03952 | -4.61% |
| Mar 14, 2021 | $0.04143 | +2.93% |
| Mar 13, 2021 | $0.04025 | -3.80% |
| Mar 12, 2021 | $0.04184 | +11.99% |
| Mar 11, 2021 | $0.03736 | -3.86% |
| Mar 10, 2021 | $0.03886 | +14.13% |
| Mar 9, 2021 | $0.03405 | -3.29% |
| Mar 8, 2021 | $0.03521 | -2.14% |
| Mar 7, 2021 | $0.03598 | -1.64% |
| Mar 6, 2021 | $0.03658 | -0.76% |
| Mar 5, 2021 | $0.03686 | +0.63% |
| Mar 4, 2021 | $0.03663 | +1.30% |
| Mar 3, 2021 | $0.03616 | -3.70% |
| Mar 2, 2021 | $0.03755 | -4.04% |
| Mar 1, 2021 | $0.03913 | +2.14% |
| Feb 28, 2021 | $0.03831 | -9.17% |
| Feb 27, 2021 | $0.04218 | +3.26% |
| Feb 26, 2021 | $0.04085 | +0.22% |
| Feb 25, 2021 | $0.04076 | +0.25% |
| Feb 24, 2021 | $0.04066 | +2.91% |
| Feb 23, 2021 | $0.03951 | -19.96% |
| Feb 22, 2021 | $0.04936 | +3.20% |
| Feb 21, 2021 | $0.04783 | +14.98% |
| Feb 20, 2021 | $0.0416 | -3.19% |
| Feb 19, 2021 | $0.04297 | -11.31% |
| Feb 18, 2021 | $0.04845 | -1.16% |
| Feb 17, 2021 | $0.04902 | -1.09% |
| Feb 16, 2021 | $0.04956 | +8.80% |
| Feb 15, 2021 | $0.04555 | +6.40% |