BTC$82,147.41
ETH$2,452.51
USDT$0.9989
BNB$729.97
XRP$1.34
SOL$106.13
TRX$0.3347
BEAM$0.5887
STETH$2,475.38
ZEC$1,232.98
HYPE$81.15
DOGE$0.08205
XMR$567.00
USDS$1.00
WBTC$82,396.26
LINK$12.60
WBT$80.26
ADA$0.2303
LEO$9.04
WEETH$2,606.57
AUTO$95.19
NEAR$5.21
RAIN$0.009161
XLM$0.1829
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2021 | $0.05525 | +5.40% |
| Nov 10, 2021 | $0.05242 | -18.77% |
| Nov 9, 2021 | $0.06453 | +62.95% |
| Nov 8, 2021 | $0.0396 | +24.18% |
| Nov 7, 2021 | $0.03189 | -8.83% |
| Nov 6, 2021 | $0.03498 | -11.33% |
| Nov 5, 2021 | $0.03945 | +40.44% |
| Nov 4, 2021 | $0.02809 | -31.08% |
| Nov 3, 2021 | $0.04076 | -14.39% |
| Nov 2, 2021 | $0.04761 | +98.54% |
| Nov 1, 2021 | $0.02398 | +20.38% |
| Oct 31, 2021 | $0.01992 | -2.97% |
| Oct 30, 2021 | $0.02053 | -1.53% |
| Oct 29, 2021 | $0.02085 | +0.34% |
| Oct 28, 2021 | $0.02078 | +4.58% |
| Oct 27, 2021 | $0.01987 | -1.73% |
| Oct 26, 2021 | $0.02022 | 0.00% |
| Oct 25, 2021 | $0.02022 | -0.74% |
| Oct 24, 2021 | $0.02037 | +1.14% |
| Oct 23, 2021 | $0.02014 | 0.00% |
| Oct 22, 2021 | $0.02014 | -1.61% |
| Oct 21, 2021 | $0.02047 | -2.20% |
| Oct 20, 2021 | $0.02093 | +1.31% |
| Oct 19, 2021 | $0.02066 | -1.38% |
| Oct 18, 2021 | $0.02095 | -8.83% |
| Oct 17, 2021 | $0.02298 | +0.92% |
| Oct 16, 2021 | $0.02277 | +1.07% |
| Oct 15, 2021 | $0.02253 | -1.10% |
| Oct 14, 2021 | $0.02278 | -1.64% |
| Oct 13, 2021 | $0.02316 | +7.17% |
| Oct 12, 2021 | $0.02161 | -6.04% |
| Oct 11, 2021 | $0.023 | +6.24% |
| Oct 10, 2021 | $0.02165 | -3.65% |
| Oct 9, 2021 | $0.02247 | +6.80% |
| Oct 8, 2021 | $0.02104 | +0.14% |
| Oct 7, 2021 | $0.02101 | +1.20% |
| Oct 6, 2021 | $0.02076 | -4.02% |
| Oct 5, 2021 | $0.02163 | -1.50% |
| Oct 4, 2021 | $0.02196 | +1.67% |
| Oct 3, 2021 | $0.0216 | +1.74% |
| Oct 2, 2021 | $0.02123 | -2.21% |
| Oct 1, 2021 | $0.02171 | +6.68% |
| Sep 30, 2021 | $0.02035 | -1.21% |
| Sep 29, 2021 | $0.0206 | +2.23% |
| Sep 28, 2021 | $0.02015 | -0.74% |
| Sep 27, 2021 | $0.0203 | -1.22% |
| Sep 26, 2021 | $0.02055 | -5.47% |
| Sep 25, 2021 | $0.02174 | +4.07% |
| Sep 24, 2021 | $0.02089 | -1.56% |
| Sep 23, 2021 | $0.02122 | +0.66% |
| Sep 22, 2021 | $0.02108 | -0.47% |
| Sep 21, 2021 | $0.02118 | -8.35% |
| Sep 20, 2021 | $0.02311 | -16.93% |
| Sep 19, 2021 | $0.02782 | +19.81% |
| Sep 18, 2021 | $0.02322 | -3.25% |
| Sep 17, 2021 | $0.024 | +1.91% |
| Sep 16, 2021 | $0.02355 | -1.59% |
| Sep 15, 2021 | $0.02393 | +0.97% |
| Sep 14, 2021 | $0.0237 | -4.93% |
| Sep 13, 2021 | $0.02493 | +2.85% |
| Sep 12, 2021 | $0.02424 | -2.22% |
| Sep 11, 2021 | $0.02479 | +14.72% |
| Sep 10, 2021 | $0.02161 | +7.46% |
| Sep 9, 2021 | $0.02011 | -3.32% |
| Sep 8, 2021 | $0.0208 | -7.43% |
| Sep 7, 2021 | $0.02247 | -3.06% |
| Sep 6, 2021 | $0.02318 | -0.47% |
| Sep 5, 2021 | $0.02329 | -0.89% |
| Sep 4, 2021 | $0.0235 | +4.82% |
| Sep 3, 2021 | $0.02242 | -3.65% |
| Sep 2, 2021 | $0.02327 | -2.27% |
| Sep 1, 2021 | $0.02381 | +4.43% |
| Aug 31, 2021 | $0.0228 | 0.00% |
| Aug 30, 2021 | $0.0228 | -4.72% |
| Aug 29, 2021 | $0.02393 | +2.53% |
| Aug 28, 2021 | $0.02334 | -1.35% |
| Aug 27, 2021 | $0.02366 | +11.03% |
| Aug 26, 2021 | $0.02131 | -5.16% |
| Aug 25, 2021 | $0.02247 | +0.58% |
| Aug 24, 2021 | $0.02234 | -11.52% |
| Aug 23, 2021 | $0.02525 | -13.73% |
| Aug 22, 2021 | $0.02927 | +54.70% |
| Aug 21, 2021 | $0.01892 | -1.56% |
| Aug 20, 2021 | $0.01922 | +10.14% |
| Aug 19, 2021 | $0.01745 | -5.01% |
| Aug 18, 2021 | $0.01837 | +2.74% |
| Aug 17, 2021 | $0.01788 | -5.60% |
| Aug 16, 2021 | $0.01894 | +2.82% |
| Aug 15, 2021 | $0.01842 | -7.72% |
| Aug 14, 2021 | $0.01996 | +9.19% |